Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
109988BABA-W down150.800-2.000-1.309%153.200150.50016.967BHKD
200700TENCENT up632.5008.0001.281%638.500626.00015.314BHKD
302800TRACKER FUNDup26.8800.3601.357%27.10026.70015.145BHKD
402828HSCEI ETFup94.6601.0001.068%95.46094.1409.906BHKD
503033CSOP HS TECHup5.7000.0801.423%5.7555.6608.853BHKD
600981SMICdown75.600-0.900-1.176%78.90075.4007.748BHKD
701810XIAOMI-W down38.760-0.580-1.474%39.40038.7407.653BHKD
802318PING AN up72.0003.4004.956%72.35068.9007.348BHKD
903690MEITUAN-W up106.1000.7000.664%108.000105.7005.100BHKD
1000388HKEX up432.40012.2002.903%433.800422.6004.276BHKD
1101024KUAISHOU-W up75.5001.9002.582%77.15074.2004.140BHKD
1202628CHINA LIFEup31.1001.2804.292%31.30029.5203.886BHKD
1302899ZIJIN MININGup38.2601.6404.478%38.96037.1203.828BHKD
1401347HUA HONG SEMIup85.0501.0501.250%89.75083.8503.203BHKD
1501211BYD COMPANY up99.2003.4003.549%99.60096.3003.107BHKD
1601299AIA up86.0502.1502.563%86.20084.2003.079BHKD
1700005HSBC HOLDINGSup128.8003.9003.122%129.500126.4002.784BHKD
1801378CHINAHONGQIAOup35.2602.0406.141%35.94033.9602.778BHKD
1909992POP MARTup199.5003.3001.682%207.400198.5002.545BHKD
2000020SENSETIME-W up2.3700.1305.804%2.4002.2402.340BHKD
2100941CHINA MOBILE down82.200-0.100-0.122%82.85082.0002.336BHKD
2200939CCBup7.7300.0600.782%7.7807.6602.196BHKD
2309888BIDU-SW up145.9002.5001.743%147.500144.2002.001BHKD
2409660HORIZONROBOT-Wup9.2200.3403.829%9.3408.9301.892BHKD
2509961TRIP.COM-Sup599.00022.5003.903%602.000582.0001.811BHKD
2600883CNOOC up21.3000.1600.757%21.64021.1001.810BHKD
2701398ICBCunchange6.2100.0000.000%6.2606.1801.761BHKD
2801788GUOTAI JUNAN Iup2.9500.30011.321%3.1702.6601.732BHKD
2902208GOLDWINDup15.7000.8505.724%16.09014.3001.726BHKD
3000358JIANGXI COPPERup44.8002.3405.511%45.96043.2401.647BHKD
3109999NTES-Sup229.2006.6002.965%232.600225.6001.598BHKD
3200293CATHAY PAC AIRdown12.750-0.340-2.597%13.08012.6101.539BHKD
3300857PETROCHINAup8.2600.0400.487%8.3208.1301.412BHKD
3403908CICCup22.2401.7808.700%22.30020.6601.380BHKD
3509618JD-SW up115.5001.8001.583%117.100114.5001.366BHKD
3602228XTALPIup11.1400.6906.603%11.29010.5101.346BHKD
3709868XPENG-Wup79.8003.1504.110%80.20077.6001.341BHKD
3801772GANFENGLITHIUMup56.8003.5006.567%57.00053.8501.332BHKD
3901336NCIup61.8002.6004.392%62.05059.3001.304BHKD
4000386SINOPEC CORPup4.7000.0901.952%4.7104.5001.299BHKD
4103988BANK OF CHINAdown4.450-0.010-0.224%4.5004.4201.269BHKD
4202600CHALCOup13.2700.2201.686%13.88013.1501.266BHKD
4306869YOFCdown49.040-2.010-3.937%51.40047.4401.211BHKD
4402050SANHUAup39.7400.3400.863%40.86039.1001.208BHKD
4502601CPICup38.7801.1202.974%38.98037.4601.208BHKD
4606030CITIC SECup30.4401.8806.583%30.80028.5401.178BHKD
4700553NANJING PANDAdown6.740-0.010-0.148%7.1606.0801.156BHKD
4802328PICC P&Cup17.4400.4902.891%17.59016.7901.127BHKD
4902382SUNNY OPTICALdown67.100-0.650-0.959%69.95065.7501.099BHKD
5001801INNOVENT BIOup84.5000.9001.077%84.90082.9001.088BHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 06/01/2026 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.