HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.900	-0.340	-1.296%	26.160	25.820	9.610B	HKD
2	00700	TENCENT	464.800	-14.400	-3.005%	474.800	463.200	9.134B	HKD
3	02828	HSCEI ETF	89.000	-2.000	-2.198%	90.000	88.780	6.795B	HKD
4	00981	SMIC	70.000	4.200	6.383%	70.450	66.000	5.998B	HKD
5	06869	YOFC	203.400	-27.400	-11.872%	219.800	196.100	5.515B	HKD
6	09988	BABA-W	126.400	-4.200	-3.216%	128.500	126.300	5.161B	HKD
7	01810	XIAOMI-W	29.020	-1.120	-3.716%	29.880	28.800	4.690B	HKD
8	01347	HUA HONG SEMI	112.300	4.200	3.885%	113.800	103.000	4.099B	HKD
9	00939	CCB	8.850	-0.140	-1.557%	9.050	8.730	2.347B	HKD
10	03033	CSOP HS TECH	4.760	-0.050	-1.040%	4.790	4.720	2.168B	HKD
11	03750	CATL	615.500	-12.000	-1.912%	633.500	611.000	2.129B	HKD
12	01398	ICBC	7.080	-0.140	-1.939%	7.230	7.010	2.016B	HKD
13	02628	CHINA LIFE	28.740	1.340	4.891%	29.180	28.220	1.807B	HKD
14	00883	CNOOC	29.440	0.060	0.204%	29.800	29.160	1.754B	HKD
15	06166	CIG	125.200	-2.500	-1.958%	138.900	122.000	1.741B	HKD
16	02318	PING AN	63.250	-0.450	-0.706%	64.400	62.950	1.631B	HKD
17	00857	PETROCHINA	12.200	0.220	1.836%	12.220	11.710	1.587B	HKD
18	01299	AIA	84.750	-0.200	-0.235%	87.150	84.500	1.570B	HKD
19	01888	KB LAMINATES	34.520	-2.980	-7.947%	38.780	33.900	1.542B	HKD
20	01211	BYD COMPANY	103.700	-4.600	-4.247%	109.100	103.300	1.517B	HKD
21	03690	MEITUAN-W	82.550	-0.600	-0.722%	82.900	81.250	1.339B	HKD
22	00388	HKEX	415.600	-4.200	-1.000%	427.800	414.000	1.263B	HKD
23	03986	GIGADEVICE	473.800	-3.200	-0.671%	511.500	449.000	1.193B	HKD
24	01378	CHINAHONGQIAO	32.740	-1.540	-4.492%	33.660	32.540	1.177B	HKD
25	02513	KNOWLEDGE ATLAS	872.500	56.000	6.859%	891.000	798.000	974.720M	HKD
26	01801	INNOVENT BIO	88.750	3.850	4.535%	91.000	84.500	943.816M	HKD
27	00005	HSBC HOLDINGS	140.000	-1.000	-0.709%	140.500	139.300	856.780M	HKD
28	01288	ABC	6.100	-0.070	-1.135%	6.300	6.060	836.240M	HKD
29	01772	GANFENGLITHIUM	84.350	0.400	0.476%	87.350	82.500	830.801M	HKD
30	09992	POP MART	155.100	-1.700	-1.084%	158.500	154.800	825.361M	HKD
31	00941	CHINA MOBILE	84.750	-0.700	-0.819%	85.400	84.450	823.236M	HKD
32	09999	NTES-S	178.900	3.900	2.229%	180.300	177.700	810.047M	HKD
33	00175	GEELY AUTO	22.240	-0.100	-0.448%	23.300	22.080	803.455M	HKD
34	09696	TIANQI LITHIUM	65.550	2.300	3.636%	67.750	62.800	780.657M	HKD
35	02338	WEICHAI POWER	38.100	1.980	5.482%	39.780	37.240	751.186M	HKD
36	07709	XL2CSOPHYNIX	48.280	0.880	1.857%	48.980	47.920	751.165M	HKD
37	02899	ZIJIN MINING	35.620	-0.840	-2.304%	36.180	35.340	736.412M	HKD
38	03968	CM BANK	47.220	-0.760	-1.584%	47.980	47.100	642.846M	HKD
39	09903	ILUVATAR COREX	459.800	75.800	19.740%	465.200	370.800	623.199M	HKD
40	03988	BANK OF CHINA	5.100	-0.080	-1.544%	5.180	5.050	590.286M	HKD
41	01336	NCI	52.000	1.400	2.767%	53.900	51.350	579.884M	HKD
42	00568	SHANDONG MOLONG	9.000	0.400	4.651%	9.180	8.760	576.735M	HKD
43	09926	AKESO	138.800	2.600	1.909%	141.000	135.100	563.368M	HKD
44	00992	LENOVO GROUP	11.630	-0.230	-1.939%	11.890	11.570	558.203M	HKD
45	00819	TIANNENG POWER	5.810	-2.080	-26.362%	6.800	5.780	516.857M	HKD
46	01879	XIZHI TECH-P	818.500	-0.500	-0.061%	855.000	770.000	516.706M	HKD
47	01024	KUAISHOU-W	42.680	-0.840	-1.930%	43.220	42.500	497.775M	HKD
48	02388	BOC HONG KONG	45.020	0.940	2.132%	45.460	43.880	475.708M	HKD
49	02359	WUXI APPTEC	135.900	-1.900	-1.379%	139.800	134.000	473.625M	HKD
50	02050	SANHUA	33.300	1.420	4.454%	34.140	31.400	471.530M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 30/04/2026 12:15
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.