HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	03033	CSOP HS TECH	4.718	-0.050	-1.049%	4.822	4.682	19.630B	HKD
2	02800	TRACKER FUND	26.360	0.080	0.304%	26.480	26.140	19.598B	HKD
3	07709	XL2CSOPHYNIX	25.360	-7.340	-22.446%	33.300	25.100	15.348B	HKD
4	00700	TENCENT	471.800	5.400	1.158%	475.000	462.800	14.948B	HKD
5	03308	ZJ INNOLIGHT	960.000	0.000	0.000%	973.000	880.000	11.487B	HKD
6	00981	SMIC	62.000	-5.200	-7.738%	67.450	61.800	9.778B	HKD
7	02513	Z.AI	862.000	-171.000	-16.554%	1,048	840.000	9.004B	HKD
8	09988	BABA-W	111.800	-1.800	-1.585%	114.800	110.300	8.321B	HKD
9	01810	XIAOMI-W	31.040	-0.840	-2.635%	32.400	30.800	7.571B	HKD
10	02828	HSCEI ETF	90.000	1.200	1.351%	90.000	88.360	7.398B	HKD
11	01347	HUA HONG GRACE	125.500	-11.300	-8.260%	135.700	123.100	5.653B	HKD
12	03690	MEITUAN-W	92.650	0.350	0.379%	94.500	91.050	4.658B	HKD
13	03986	GIGADEVICE	428.200	-8.400	-1.924%	465.000	407.800	4.539B	HKD
14	00939	CCB	9.360	0.150	1.629%	9.360	9.210	3.732B	HKD
15	06869	YOFC	92.000	-10.800	-10.506%	103.900	91.150	3.726B	HKD
16	00005	HSBC HOLDINGS	164.500	-0.200	-0.121%	164.600	162.200	3.478B	HKD
17	07747	XL2CSOPSMSN	51.900	-7.200	-12.183%	63.340	51.260	2.811B	HKD
18	09992	POP MART	163.200	-3.200	-1.923%	172.400	162.100	2.683B	HKD
19	01398	ICBC	7.640	0.160	2.139%	7.660	7.440	2.674B	HKD
20	01888	KB LAMINATES	29.140	-2.400	-7.609%	31.800	28.560	2.614B	HKD
21	01211	BYD COMPANY	94.800	1.200	1.282%	96.150	93.950	2.515B	HKD
22	00992	LENOVO GROUP	21.740	-1.240	-5.396%	22.940	21.400	2.397B	HKD
23	00941	CHINA MOBILE	84.800	0.700	0.832%	84.950	83.600	2.268B	HKD
24	00883	CNOOC	24.180	0.680	2.894%	24.400	23.720	2.233B	HKD
25	02318	PING AN	58.700	0.750	1.294%	58.800	57.950	1.980B	HKD
26	09999	NTES	206.600	3.400	1.673%	208.400	202.800	1.970B	HKD
27	09618	JD-SW	128.700	2.500	1.981%	129.200	126.400	1.950B	HKD
28	09903	ILUVATAR COREX	377.000	-65.000	-14.706%	455.800	363.000	1.738B	HKD
29	02259	ZIJIN GOLD INTL	118.200	0.500	0.425%	125.700	116.500	1.710B	HKD
30	09961	TRIP.COM-S	367.000	0.000	0.000%	370.000	359.800	1.707B	HKD
31	01024	KUAISHOU-W	42.940	0.140	0.327%	44.200	42.680	1.637B	HKD
32	01299	AIA	79.650	1.500	1.919%	80.150	78.050	1.628B	HKD
33	02628	CHINA LIFE	28.900	0.580	2.048%	28.960	28.140	1.607B	HKD
34	06809	MONTAGE TECH	251.400	-18.200	-6.751%	278.600	247.800	1.582B	HKD
35	02899	ZIJIN MINING	32.520	-0.180	-0.550%	33.500	32.000	1.578B	HKD
36	00388	HKEX	407.200	-0.600	-0.147%	408.600	403.200	1.453B	HKD
37	02269	WUXI BIO	37.800	-1.580	-4.012%	39.600	36.960	1.446B	HKD
38	03750	CATL	621.000	1.500	0.242%	629.000	608.500	1.356B	HKD
39	03988	BANK OF CHINA	5.540	0.060	1.095%	5.550	5.460	1.344B	HKD
40	02476	VGT	168.300	-10.000	-5.609%	177.800	165.600	1.330B	HKD
41	09888	BIDU-SW	102.100	-0.900	-0.874%	104.900	101.200	1.253B	HKD
42	00148	KINGBOARD HLDG	40.080	-1.480	-3.561%	42.340	39.680	1.155B	HKD
43	06166	CIG	61.800	-9.150	-12.896%	72.050	60.600	1.122B	HKD
44	02382	SUNNY OPTICAL	57.200	-4.000	-6.536%	60.250	57.000	1.096B	HKD
45	07226	XL2CSOPHSTECH	3.570	-0.082	-2.245%	3.738	3.520	1.085B	HKD
46	09660	HORIZONROBOT-W	5.220	-0.030	-0.571%	5.430	5.110	1.042B	HKD
47	00175	GEELY AUTO	20.460	0.160	0.788%	20.900	20.180	1.019B	HKD
48	00100	MINIMAX-W	203.800	-9.000	-4.229%	224.800	196.000	1.007B	HKD
49	01378	CHINAHONGQIAO	24.040	0.240	1.008%	24.560	23.760	957.753M	HKD
50	01288	ABC	6.510	0.190	3.006%	6.520	6.300	923.209M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 30/07/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.