HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02513	Z.AI	720.000	40.000	5.882%	768.500	655.000	13.581B	HKD
2	02800	TRACKER FUND	25.340	0.040	0.158%	25.420	25.200	8.438B	HKD
3	03033	CSOP HS TECH	4.242	0.030	0.712%	4.258	4.176	7.536B	HKD
4	00700	TENCENT	433.400	-5.400	-1.231%	438.800	432.600	5.517B	HKD
5	02828	HSCEI ETF	84.800	0.060	0.071%	85.120	84.280	5.015B	HKD
6	03750	CATL	501.000	-15.000	-2.907%	508.000	486.400	3.757B	HKD
7	09988	BABA-W	106.200	-1.000	-0.933%	107.700	106.100	3.632B	HKD
8	00100	MINIMAX-W	238.000	3.400	1.449%	251.800	233.000	3.624B	HKD
9	00981	SMIC	63.650	2.900	4.774%	63.950	60.750	3.616B	HKD
10	00992	LENOVO GROUP	33.800	2.600	8.333%	34.000	31.640	3.518B	HKD
11	06869	YOFC	177.000	3.800	2.194%	185.600	173.600	3.381B	HKD
12	07709	XL2CSOPHYNIX	39.120	2.360	6.420%	39.660	37.360	2.674B	HKD
13	01888	KB LAMINATES	47.500	-0.100	-0.210%	48.540	46.400	2.465B	HKD
14	01347	HUA HONG GRACE	111.900	6.200	5.866%	113.500	105.900	2.404B	HKD
15	03308	ZJ INNOLIGHT	1,137.000	52.000	4.793%	1,179	1,082	2.360B	HKD
16	09961	TRIP.COM-S	323.200	12.000	3.856%	324.800	301.600	1.943B	HKD
17	01810	XIAOMI-W	26.180	-0.320	-1.208%	26.660	25.920	1.941B	HKD
18	01299	AIA	77.000	0.950	1.249%	77.300	75.750	1.897B	HKD
19	02269	WUXI BIO	49.940	0.720	1.463%	50.950	49.420	1.503B	HKD
20	06166	CIG	121.100	11.700	10.695%	124.500	109.800	1.483B	HKD
21	00883	CNOOC	24.360	-0.120	-0.490%	24.980	24.160	1.449B	HKD
22	02318	PING AN	52.800	-0.250	-0.471%	53.450	52.700	1.245B	HKD
23	03690	MEITUAN-W	74.450	-0.300	-0.401%	75.600	73.550	1.243B	HKD
24	00148	KINGBOARD HLDG	56.500	1.250	2.262%	56.800	53.650	1.194B	HKD
25	00939	CCB	9.635	0.025	0.260%	9.675	9.570	1.184B	HKD
26	09926	AKESO	90.400	-4.850	-5.092%	94.600	89.900	1.149B	HKD
27	02650	ZHIDA TECH	9.900	1.310	15.250%	11.700	8.575	1.007B	HKD
28	02899	ZIJIN MINING	34.420	1.120	3.363%	34.460	33.180	1.007B	HKD
29	00005	HSBC HOLDINGS	160.900	1.300	0.815%	161.400	160.100	995.519M	HKD
30	02628	CHINA LIFE	28.540	-0.420	-1.450%	29.340	28.420	959.146M	HKD
31	01024	KUAISHOU-W	29.660	-0.140	-0.470%	29.940	29.160	950.809M	HKD
32	02259	ZIJIN GOLD INTL	161.600	5.800	3.723%	163.000	153.300	938.019M	HKD
33	09999	NTES	186.800	-0.300	-0.160%	187.200	182.800	863.392M	HKD
34	00388	HKEX	395.600	1.800	0.457%	396.800	393.000	833.343M	HKD
35	00386	SINOPEC CORP	4.605	-0.025	-0.540%	4.665	4.520	806.031M	HKD
36	09888	BIDU-W	88.050	-0.850	-0.956%	89.850	87.850	793.991M	HKD
37	01398	ICBC	7.535	0.045	0.601%	7.580	7.480	792.245M	HKD
38	01211	BYD COMPANY	79.200	0.150	0.190%	79.750	78.300	788.693M	HKD
39	01548	GENSCRIPT BIO	32.560	0.180	0.556%	33.660	32.020	763.292M	HKD
40	09903	ILUVATAR COREX	117.600	6.900	6.233%	121.000	110.500	759.323M	HKD
41	01392	HQVT	37.560	9.960	36.087%	40.600	28.160	738.869M	HKD
42	06160	BEONE MEDICINES	206.600	-5.800	-2.731%	214.800	205.200	706.594M	HKD
43	01109	CHINA RES LAND	28.800	0.320	1.124%	28.880	28.240	681.696M	HKD
44	06809	MONTAGE TECH	270.200	14.000	5.464%	271.200	257.800	671.386M	HKD
45	03986	GIGADEVICE	450.000	13.200	3.022%	455.800	436.600	614.487M	HKD
46	00857	PETROCHINA	9.790	-0.185	-1.855%	10.070	9.775	612.473M	HKD
47	09992	POP MART	152.600	0.400	0.263%	154.200	151.300	605.282M	HKD
48	01378	CHINAHONGQIAO	22.020	0.540	2.514%	22.040	21.240	601.329M	HKD
49	09626	BILIBILI-W	118.100	-3.300	-2.718%	122.500	115.300	598.663M	HKD
50	02338	WEICHAI POWER	29.560	-0.820	-2.699%	30.900	28.920	594.471M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 16/09/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.