HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	150.800	-2.000	-1.309%	153.200	150.500	16.967B	HKD
2	00700	TENCENT	632.500	8.000	1.281%	638.500	626.000	15.314B	HKD
3	02800	TRACKER FUND	26.880	0.360	1.357%	27.100	26.700	15.145B	HKD
4	02828	HSCEI ETF	94.660	1.000	1.068%	95.460	94.140	9.906B	HKD
5	03033	CSOP HS TECH	5.700	0.080	1.423%	5.755	5.660	8.853B	HKD
6	00981	SMIC	75.600	-0.900	-1.176%	78.900	75.400	7.748B	HKD
7	01810	XIAOMI-W	38.760	-0.580	-1.474%	39.400	38.740	7.653B	HKD
8	02318	PING AN	72.000	3.400	4.956%	72.350	68.900	7.348B	HKD
9	03690	MEITUAN-W	106.100	0.700	0.664%	108.000	105.700	5.100B	HKD
10	00388	HKEX	432.400	12.200	2.903%	433.800	422.600	4.276B	HKD
11	01024	KUAISHOU-W	75.500	1.900	2.582%	77.150	74.200	4.140B	HKD
12	02628	CHINA LIFE	31.100	1.280	4.292%	31.300	29.520	3.886B	HKD
13	02899	ZIJIN MINING	38.260	1.640	4.478%	38.960	37.120	3.828B	HKD
14	01347	HUA HONG SEMI	85.050	1.050	1.250%	89.750	83.850	3.203B	HKD
15	01211	BYD COMPANY	99.200	3.400	3.549%	99.600	96.300	3.107B	HKD
16	01299	AIA	86.050	2.150	2.563%	86.200	84.200	3.079B	HKD
17	00005	HSBC HOLDINGS	128.800	3.900	3.122%	129.500	126.400	2.784B	HKD
18	01378	CHINAHONGQIAO	35.260	2.040	6.141%	35.940	33.960	2.778B	HKD
19	09992	POP MART	199.500	3.300	1.682%	207.400	198.500	2.545B	HKD
20	00020	SENSETIME-W	2.370	0.130	5.804%	2.400	2.240	2.340B	HKD
21	00941	CHINA MOBILE	82.200	-0.100	-0.122%	82.850	82.000	2.336B	HKD
22	00939	CCB	7.730	0.060	0.782%	7.780	7.660	2.196B	HKD
23	09888	BIDU-SW	145.900	2.500	1.743%	147.500	144.200	2.001B	HKD
24	09660	HORIZONROBOT-W	9.220	0.340	3.829%	9.340	8.930	1.892B	HKD
25	09961	TRIP.COM-S	599.000	22.500	3.903%	602.000	582.000	1.811B	HKD
26	00883	CNOOC	21.300	0.160	0.757%	21.640	21.100	1.810B	HKD
27	01398	ICBC	6.210	0.000	0.000%	6.260	6.180	1.761B	HKD
28	01788	GUOTAI JUNAN I	2.950	0.300	11.321%	3.170	2.660	1.732B	HKD
29	02208	GOLDWIND	15.700	0.850	5.724%	16.090	14.300	1.726B	HKD
30	00358	JIANGXI COPPER	44.800	2.340	5.511%	45.960	43.240	1.647B	HKD
31	09999	NTES-S	229.200	6.600	2.965%	232.600	225.600	1.598B	HKD
32	00293	CATHAY PAC AIR	12.750	-0.340	-2.597%	13.080	12.610	1.539B	HKD
33	00857	PETROCHINA	8.260	0.040	0.487%	8.320	8.130	1.412B	HKD
34	03908	CICC	22.240	1.780	8.700%	22.300	20.660	1.380B	HKD
35	09618	JD-SW	115.500	1.800	1.583%	117.100	114.500	1.366B	HKD
36	02228	XTALPI	11.140	0.690	6.603%	11.290	10.510	1.346B	HKD
37	09868	XPENG-W	79.800	3.150	4.110%	80.200	77.600	1.341B	HKD
38	01772	GANFENGLITHIUM	56.800	3.500	6.567%	57.000	53.850	1.332B	HKD
39	01336	NCI	61.800	2.600	4.392%	62.050	59.300	1.304B	HKD
40	00386	SINOPEC CORP	4.700	0.090	1.952%	4.710	4.500	1.299B	HKD
41	03988	BANK OF CHINA	4.450	-0.010	-0.224%	4.500	4.420	1.269B	HKD
42	02600	CHALCO	13.270	0.220	1.686%	13.880	13.150	1.266B	HKD
43	06869	YOFC	49.040	-2.010	-3.937%	51.400	47.440	1.211B	HKD
44	02050	SANHUA	39.740	0.340	0.863%	40.860	39.100	1.208B	HKD
45	02601	CPIC	38.780	1.120	2.974%	38.980	37.460	1.208B	HKD
46	06030	CITIC SEC	30.440	1.880	6.583%	30.800	28.540	1.178B	HKD
47	00553	NANJING PANDA	6.740	-0.010	-0.148%	7.160	6.080	1.156B	HKD
48	02328	PICC P&C	17.440	0.490	2.891%	17.590	16.790	1.127B	HKD
49	02382	SUNNY OPTICAL	67.100	-0.650	-0.959%	69.950	65.750	1.099B	HKD
50	01801	INNOVENT BIO	84.500	0.900	1.077%	84.900	82.900	1.088B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 06/01/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.