HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	08117	CHI P ENERGY	0.128	0.103	412.000%	0.350	0.030	1.033M	HKD
2	00605	C FIN SERVICES	0.650	0.480	282.353%	1.150	0.180	6.431M	HKD
3	00058	SUNWAY INT'L	0.190	0.139	272.549%	0.224	0.150	3.090M	HKD
4	00205	SEEC MEDIA	0.310	0.192	162.712%	0.450	0.135	332,764	HKD
5	00723	RELIANCE GLO HL	0.052	0.031	147.619%	0.052	0.021	1.007M	HKD
6	00218	SWHYHK	0.830	0.400	93.023%	1.050	0.480	26.184M	HKD
7	08356	TSUN YIP HLDGS	0.750	0.360	92.308%	0.800	0.500	3,059	HKD
8	01638	KAISA GROUP	0.420	0.190	82.609%	0.420	0.260	84.557M	HKD
9	01259	PROSPER FUTURE	0.078	0.035	81.395%	0.080	0.043	13,890	HKD
10	02163	BROAD HOMES	0.750	0.325	76.471%	0.840	0.440	7.441M	HKD
11	00227	FIRST SHANGHAI	0.280	0.115	69.697%	0.305	0.180	24.882M	HKD
12	00401	WANJIA GROUP	0.078	0.030	62.500%	0.079	0.058	134,330	HKD
13	09890	ZX INC	11.240	4.290	61.727%	12.900	7.210	417.905M	HKD
14	02985	HUABANG TECH	4.600	1.700	58.621%	4.600	3.220	4.392M	HKD
15	06660	AIM VACCINE	8.930	3.210	56.119%	9.220	5.930	79.690M	HKD
16	01918	SUNAC	2.620	0.930	55.030%	2.630	1.870	4.999B	HKD
17	00717	EMPEROR CAPITAL	0.085	0.030	54.545%	0.092	0.053	16.302M	HKD
18	09966	ALPHAMAB-B	4.720	1.660	54.248%	4.930	3.510	188.009M	HKD
19	06878	DIFFER GP AUTO	0.073	0.025	52.083%	0.084	0.048	2.882M	HKD
20	00339	CN SCI-TECH IND	0.275	0.089	47.849%	0.280	0.186	2.059M	HKD
21	00312	SHIRBLE STORE	0.049	0.015	44.118%	0.052	0.037	190,172	HKD
22	01740	VALUES CULTURAL	0.112	0.034	43.590%	0.115	0.078	22,760	HKD
23	01747	HOME CONTROL	0.450	0.135	42.857%	0.480	0.315	110,770	HKD
24	00510	CASH FIN SER GP	0.226	0.067	42.138%	0.245	0.151	136,030	HKD
25	01359	CHINA CINDA	1.080	0.320	42.105%	1.100	0.820	1.504B	HKD
26	00876	KAISA HEALTH	0.031	0.009	40.909%	0.031	0.020	510,680	HKD
27	00754	HOPSON DEV HOLD	4.830	1.390	40.407%	5.320	3.800	269.875M	HKD
28	06909	BETTERLIFE HLDG	0.800	0.230	40.351%	1.100	0.570	436,050	HKD
29	01640	RUICHENG CHINA	2.680	0.770	40.314%	2.680	1.900	12.613M	HKD
30	01141	CMBC CAPITAL	0.330	0.094	39.831%	0.375	0.250	2.665M	HKD
31	01996	RSUN PPT	0.100	0.028	38.889%	0.104	0.080	838,259	HKD
32	09636	JF SMARTINVEST	12.240	3.380	38.149%	15.480	9.560	278.051M	HKD
33	01777	FANTASIA	0.102	0.028	37.838%	0.120	0.085	4.371M	HKD
34	02977	KINGKEY FIN-OLD	0.960	0.260	37.143%	0.960	0.750	29.070M	HKD
35	06058	CISI FIN	0.315	0.085	36.957%	0.445	0.240	3.797M	HKD
36	01468	KINGKEY FIN-NEW	0.950	0.250	35.714%	0.950	0.760	568.626M	HKD
37	08076	SING LEE	0.019	0.005	35.714%	0.019	0.015	86,283	HKD
38	00337	GREENLAND HK	0.290	0.076	35.514%	0.330	0.246	26.211M	HKD
39	01708	SAMPLE TECH	0.630	0.165	35.484%	0.650	0.345	89,418	HKD
40	02312	CH FIN LEASING	0.115	0.030	35.294%	0.128	0.086	10,330	HKD
41	06100	TONGDAO LIEPIN	2.970	0.770	35.000%	3.090	2.530	118.951M	HKD
42	01541	IMMUNEONCO-B	8.190	2.110	34.704%	8.370	6.060	211.435M	HKD
43	02777	R&F PROPERTIES	1.480	0.380	34.545%	1.530	1.260	144.559M	HKD
44	01725	USPACE TECH	0.950	0.240	33.803%	1.020	0.740	27.221M	HKD
45	00520	XIABUXIABU	1.550	0.390	33.621%	1.560	1.220	98.993M	HKD
46	00139	CENTRALWEALTHGP	0.016	0.004	33.333%	0.016	0.012	4.963M	HKD
47	01759	SINO GAS HLDGS	0.800	0.200	33.333%	0.800	0.590	30,950	HKD
48	02799	CITIC FAMC	0.540	0.135	33.333%	0.540	0.415	138.771M	HKD
49	01760	INTRON TECH	1.640	0.400	32.258%	1.670	1.250	6.056M	HKD
50	09977	FENGXIANG CO	1.150	0.280	32.184%	1.170	0.890	570,310	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 30/09/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.