双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 小米集团－Ｗ | 01810 | 45.900 | 3.030% | 81810 | 43.100 | 45.819 | 3.357% | -0.177% | 203.22亿 | ||
| 商汤－Ｗ | 00020 | 1.550 | 1.307% | 80020 | 1.470 | 1.563 | 2.797% | +0.821% | 8.52亿 | ||
| 华润啤酒 | 00291 | 29.000 | 1.045% | 80291 | 27.200 | 28.923 | 1.682% | -0.267% | 4.53亿 | ||
| 美团－Ｗ | 03690 | 157.900 | 0.063% | 83690 | 148.300 | 157.655 | 0.679% | -0.155% | 51.84亿 | ||
| 李宁 | 02331 | 15.540 | -0.512% | 82331 | 14.620 | 15.542 | 0.274% | +0.014% | 4.92亿 | ||
| 中国移动 | 00941 | 83.600 | -0.298% | 80941 | 78.700 | 83.670 | 0.255% | +0.084% | 15.09亿 | ||
| 安踏体育 | 02020 | 85.300 | -1.044% | 82020 | 80.350 | 85.418 | -0.124% | +0.139% | 5.44亿 | ||
| 新鸿基地产 | 00016 | 73.650 | -0.808% | 80016 | 69.300 | 73.671 | -0.216% | +0.029% | 1.71亿 | ||
| 友邦保险 | 01299 | 59.650 | -0.914% | 81299 | 56.000 | 59.532 | -0.444% | -0.197% | 20.89亿 | ||
| 腾讯控股 | 00700 | 497.800 | -1.230% | 80700 | 468.000 | 497.495 | -0.510% | -0.061% | 144.80亿 | ||
| 中国平安 | 02318 | 46.900 | -1.574% | 82318 | 44.050 | 46.826 | -1.011% | -0.157% | 17.12亿 | ||
| 比亚迪股份 | 01211 | 374.800 | -1.730% | 81211 | 352.000 | 374.204 | -1.124% | -0.159% | 37.20亿 | ||
| 京东健康 | 06618 | 33.000 | -1.932% | 86618 | 31.150 | 33.115 | -1.268% | +0.348% | 3.61亿 | ||
| 香港交易所 | 00388 | 346.400 | -2.092% | 80388 | 325.800 | 346.351 | -1.273% | -0.014% | 39.44亿 | ||
| 恒生银行 | 00011 | 105.400 | -1.679% | 80011 | 99.000 | 105.245 | -1.296% | -0.147% | 2.09亿 | ||
| 中国海洋石油 | 00883 | 18.440 | -2.123% | 80883 | 17.360 | 18.456 | -1.476% | +0.085% | 19.56亿 | ||
| 吉利汽车 | 00175 | 16.980 | -2.414% | 80175 | 15.960 | 16.967 | -1.481% | -0.078% | 10.16亿 | ||
| 百度集团－ＳＷ | 09888 | 87.800 | -2.444% | 89888 | 82.650 | 87.864 | -1.724% | +0.072% | 9.14亿 | ||
| 中银香港 | 02388 | 30.850 | -2.063% | 82388 | 29.050 | 30.884 | -1.858% | +0.111% | 4.70亿 | ||
| 快手－Ｗ | 01024 | 56.200 | -2.176% | 81024 | 52.800 | 56.131 | -1.950% | -0.124% | 22.66亿 | ||
| 长城汽车 | 02333 | 13.420 | -4.143% | 82333 | 12.620 | 13.416 | -3.664% | -0.029% | 3.36亿 | ||
| 阿里巴巴－Ｗ | 09988 | 123.500 | -5.000% | 89988 | 116.300 | 123.636 | -4.201% | +0.110% | 205.29亿 | ||
| 京东集团－ＳＷ | 09618 | 153.500 | -5.188% | 89618 | 144.400 | 153.501 | -4.560% | +0.000% | 24.07亿 | ||
| 联想集团 | 00992 | 9.830 | -7.786% | 80992 | 9.240 | 9.823 | -7.600% | -0.073% | 18.19亿 | ||
| 备注： | 港元兑人民币： 0.93292 |
| 报价和汇率延迟最少15分钟，资料更新时间为 03/04/2025 17:59 | |
| 上述报价和汇率只供参考用 |