双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 新鸿基地产 | 00016 | 100.500 | 2.030% | 80016 | 90.200 | 100.576 | 2.326% | +0.075% | 3.30亿 | ||
| 华润啤酒 | 00291 | 27.100 | 0.519% | 80291 | 24.340 | 27.140 | 0.996% | +0.147% | 2.00亿 | ||
| 李宁 | 02331 | 19.700 | 0.153% | 82331 | 17.690 | 19.726 | 0.283% | +0.132% | 3.02亿 | ||
| 长城汽车 | 02333 | 14.540 | -0.547% | 82333 | 13.010 | 14.507 | 0.154% | -0.224% | 1.46亿 | ||
| 恒生银行 | 00011 | 153.800 | -0.130% | 80011 | 137.800 | 153.658 | 0.073% | -0.093% | 1.75亿 | ||
| 香港交易所 | 00388 | 428.000 | -1.018% | 80388 | 383.600 | 427.751 | -0.519% | -0.058% | 10.92亿 | ||
| 友邦保险 | 01299 | 85.100 | -1.104% | 81299 | 76.350 | 85.138 | -0.521% | +0.044% | 13.49亿 | ||
| 中国移动 | 00941 | 81.600 | -0.730% | 80941 | 73.200 | 81.631 | -0.611% | +0.037% | 19.17亿 | ||
| 百度集团－ＳＷ | 09888 | 144.600 | -0.891% | 89888 | 129.600 | 144.508 | -0.842% | -0.064% | 13.40亿 | ||
| 中银香港 | 02388 | 39.420 | -1.153% | 82388 | 35.320 | 39.383 | -1.009% | -0.094% | 1.97亿 | ||
| 京东健康 | 06618 | 60.450 | -1.467% | 86618 | 54.300 | 60.550 | -1.093% | +0.165% | 4.37亿 | ||
| 京东集团－ＳＷ | 09618 | 113.700 | -1.558% | 89618 | 102.000 | 113.743 | -1.354% | +0.038% | 8.11亿 | ||
| 安踏体育 | 02020 | 81.250 | -1.694% | 82020 | 72.950 | 81.345 | -1.419% | +0.117% | 3.77亿 | ||
| 联想集团 | 00992 | 9.250 | -1.700% | 80992 | 8.300 | 9.255 | -1.542% | +0.058% | 9.84亿 | ||
| 中国平安 | 02318 | 70.900 | -1.528% | 82318 | 63.500 | 70.813 | -1.550% | -0.122% | 24.50亿 | ||
| 腾讯控股 | 00700 | 620.000 | -1.976% | 80700 | 555.000 | 618.896 | -1.596% | -0.178% | 102.74亿 | ||
| 小米集团－Ｗ | 01810 | 38.100 | -1.703% | 81810 | 34.160 | 38.091 | -1.783% | -0.024% | 52.12亿 | ||
| 吉利汽车 | 00175 | 17.390 | -2.468% | 80175 | 15.600 | 17.396 | -2.010% | +0.032% | 5.17亿 | ||
| 美团－Ｗ | 03690 | 103.700 | -2.262% | 83690 | 92.950 | 103.646 | -2.055% | -0.052% | 32.12亿 | ||
| 商汤－Ｗ | 00020 | 2.330 | -1.688% | 80020 | 2.080 | 2.319 | -2.804% | -0.473% | 12.15亿 | ||
| 快手－Ｗ | 01024 | 73.100 | -3.179% | 81024 | 65.650 | 73.206 | -2.813% | +0.145% | 24.16亿 | ||
| 中国海洋石油 | 00883 | 20.720 | -2.723% | 80883 | 18.590 | 20.730 | -2.823% | +0.047% | 20.54亿 | ||
| 阿里巴巴－Ｗ | 09988 | 144.700 | -4.045% | 89988 | 129.900 | 144.842 | -3.778% | +0.098% | 179.51亿 | ||
| 比亚迪股份 | 01211 | 95.100 | -4.133% | 81211 | 85.200 | 95.000 | -4.000% | -0.105% | 26.16亿 | ||
| 备注： | 港元兑人民币： 0.89686 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/01/2026 14:46 | |
| 上述报价和汇率只供参考用 |