双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 恒生银行 | 00011 | 99.050 | -0.050% | 80011 | 93.300 | 98.958 | 0.000% | -0.093% | 6.54千万 | ||
| 新鸿基地产 | 00016 | 69.500 | 1.164% | 80016 | 65.400 | 69.375 | 1.082% | -0.180% | 5.86千万 | ||
| 商汤－Ｗ | 00020 | 1.460 | -0.680% | 80020 | 1.360 | 1.443 | -1.449% | -1.188% | 1.69亿 | ||
| 吉利汽车 | 00175 | 16.420 | -0.726% | 80175 | 15.500 | 16.443 | -0.386% | +0.138% | 4.62亿 | ||
| 华润啤酒 | 00291 | 27.800 | 0.542% | 80291 | 26.150 | 27.739 | 0.577% | -0.218% | 2.68亿 | ||
| 香港交易所 | 00388 | 330.800 | -0.958% | 80388 | 312.000 | 330.924 | -0.574% | +0.038% | 10.30亿 | ||
| 腾讯控股 | 00700 | 454.000 | 0.000% | 80700 | 428.000 | 454.021 | 0.234% | +0.005% | 48.89亿 | ||
| 中国海洋石油 | 00883 | 16.660 | 0.120% | 80883 | 15.720 | 16.672 | 0.769% | +0.074% | 8.27亿 | ||
| 中国移动 | 00941 | 82.700 | 1.286% | 80941 | 77.950 | 82.683 | 1.300% | -0.020% | 7.45亿 | ||
| 联想集团 | 00992 | 8.220 | -0.605% | 80992 | 7.750 | 8.221 | -0.386% | +0.007% | 3.04亿 | ||
| 快手－Ｗ | 01024 | 49.600 | -1.490% | 81024 | 46.700 | 49.539 | -1.581% | -0.124% | 9.13亿 | ||
| 比亚迪股份 | 01211 | 372.000 | -1.064% | 81211 | 350.200 | 371.486 | -0.849% | -0.138% | 20.63亿 | ||
| 友邦保险 | 01299 | 52.650 | 0.862% | 81299 | 49.550 | 52.562 | 0.814% | -0.168% | 8.38亿 | ||
| 小米集团－Ｗ | 01810 | 42.550 | -1.505% | 81810 | 40.100 | 42.537 | -1.232% | -0.030% | 42.33亿 | ||
| 安踏体育 | 02020 | 88.100 | 2.921% | 82020 | 83.100 | 88.151 | 3.038% | +0.058% | 5.85亿 | ||
| 中国平安 | 02318 | 43.750 | -0.114% | 82318 | 41.200 | 43.701 | -0.121% | -0.111% | 4.94亿 | ||
| 李宁 | 02331 | 15.440 | -0.258% | 82331 | 14.500 | 15.381 | -0.549% | -0.383% | 1.70亿 | ||
| 长城汽车 | 02333 | 12.320 | 0.489% | 82333 | 11.560 | 12.263 | 0.173% | -0.466% | 6.32千万 | ||
| 中银香港 | 02388 | 30.000 | 1.351% | 82388 | 28.250 | 29.963 | 1.254% | -0.123% | 1.57亿 | ||
| 美团－Ｗ | 03690 | 145.900 | 0.000% | 83690 | 137.400 | 145.751 | 0.219% | -0.102% | 17.45亿 | ||
| 京东健康 | 06618 | 35.350 | -1.119% | 86618 | 33.400 | 35.430 | -0.595% | +0.227% | 2.05亿 | ||
| 京东集团－ＳＷ | 09618 | 146.300 | -0.205% | 89618 | 137.800 | 146.176 | -0.073% | -0.085% | 8.45亿 | ||
| 百度集团－ＳＷ | 09888 | 82.050 | -0.243% | 89888 | 77.300 | 81.994 | -0.258% | -0.068% | 3.17亿 | ||
| 阿里巴巴－Ｗ | 09988 | 109.100 | 0.832% | 89988 | 102.900 | 109.155 | 0.882% | +0.050% | 66.04亿 | ||
| 备注： | 港元兑人民币： 0.94268 |
| 报价和汇率延迟最少15分钟，资料更新时间为 15/04/2025 11:50 | |
| 上述报价和汇率只供参考用 |