双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 京东集团－ＳＷ | 09618 | 126.700 | 2.342% | 89618 | 119.000 | 126.442 | 2.498% | -0.203% | 20.33亿 | ||
| 商汤－Ｗ | 00020 | 1.450 | 2.113% | 80020 | 1.350 | 1.434 | 0.746% | -1.089% | 2.28亿 | ||
| 中银香港 | 02388 | 31.050 | 1.803% | 82388 | 29.250 | 31.082 | 1.916% | +0.101% | 4.15亿 | ||
| 长城汽车 | 02333 | 11.640 | 1.394% | 82333 | 10.980 | 11.667 | 1.667% | +0.234% | 4.93亿 | ||
| 京东健康 | 06618 | 36.200 | 1.117% | 86618 | 34.100 | 36.259 | 1.337% | +0.164% | 2.01亿 | ||
| 中国移动 | 00941 | 81.500 | 0.804% | 80941 | 76.800 | 81.622 | 1.053% | +0.150% | 12.58亿 | ||
| 美团－Ｗ | 03690 | 128.300 | 0.549% | 83690 | 120.700 | 128.279 | 0.835% | -0.017% | 64.69亿 | ||
| 中国海洋石油 | 00883 | 16.940 | 0.474% | 80883 | 15.920 | 16.920 | 0.505% | -0.119% | 10.28亿 | ||
| 新鸿基地产 | 00016 | 72.600 | 0.346% | 80016 | 68.250 | 72.541 | 0.294% | -0.081% | 1.40亿 | ||
| 恒生银行 | 00011 | 105.000 | 0.191% | 80011 | 98.800 | 105.002 | 0.356% | +0.002% | 7.96千万 | ||
| 腾讯控股 | 00700 | 478.200 | 0.000% | 80700 | 449.600 | 477.868 | 0.312% | -0.070% | 57.32亿 | ||
| 中国平安 | 02318 | 45.950 | 0.000% | 82318 | 43.250 | 45.969 | 0.116% | +0.042% | 17.54亿 | ||
| 阿里巴巴－Ｗ | 09988 | 115.600 | 0.000% | 89988 | 108.700 | 115.527 | 0.462% | -0.064% | 71.35亿 | ||
| 快手－Ｗ | 01024 | 50.700 | -0.099% | 81024 | 47.800 | 50.799 | 0.420% | +0.196% | 5.91亿 | ||
| 小米集团－Ｗ | 01810 | 47.600 | -0.210% | 81810 | 44.850 | 47.670 | -0.111% | +0.147% | 38.67亿 | ||
| 香港交易所 | 00388 | 337.600 | -0.295% | 80388 | 318.000 | 337.971 | 0.000% | +0.110% | 10.67亿 | ||
| 李宁 | 02331 | 15.020 | -0.530% | 82331 | 14.140 | 15.025 | 0.000% | +0.036% | 1.36亿 | ||
| 华润啤酒 | 00291 | 27.350 | -0.545% | 80291 | 25.650 | 27.263 | -0.195% | -0.319% | 3.55亿 | ||
| 友邦保险 | 01299 | 54.750 | -0.545% | 81299 | 51.600 | 54.844 | -0.386% | +0.172% | 12.32亿 | ||
| 联想集团 | 00992 | 8.770 | -0.792% | 80992 | 8.250 | 8.768 | -0.960% | -0.027% | 2.31亿 | ||
| 百度集团－ＳＷ | 09888 | 86.800 | -0.913% | 89888 | 81.750 | 86.879 | -0.366% | +0.091% | 4.77亿 | ||
| 吉利汽车 | 00175 | 15.820 | -1.001% | 80175 | 14.920 | 15.857 | -0.533% | +0.231% | 4.89亿 | ||
| 安踏体育 | 02020 | 91.400 | -1.082% | 82020 | 86.150 | 91.555 | -0.577% | +0.170% | 4.41亿 | ||
| 比亚迪股份 | 01211 | 381.400 | -3.929% | 81211 | 358.600 | 381.100 | -3.602% | -0.079% | 49.52亿 | ||
| 备注： | 港元兑人民币： 0.94100 |
| 报价和汇率延迟最少15分钟，资料更新时间为 28/04/2025 15:41 | |
| 上述报价和汇率只供参考用 |