双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 23.160 | -1.026% | 82800 | 20.060 | 23.146 | -1.085% | -0.062% | 34.79亿 | ||
| 恒生中国企业 | 02828 | 76.900 | -1.157% | 82828 | 66.680 | 76.937 | -1.332% | +0.048% | 14.07亿 | ||
| 华夏恒生生科 | 03069 | 12.840 | -1.835% | 83069 | 11.150 | 12.865 | -1.065% | +0.196% | 9.92千万 | ||
| ＡＧＸ国指兑 | 03416 | 8.250 | -0.901% | 83416 | 7.165 | 8.267 | -0.968% | +0.208% | 8.71千万 | ||
| 华夏恒生科技 | 03088 | 5.665 | 1.161% | 83088 | 4.902 | 5.656 | 1.281% | -0.158% | 2.90千万 | ||
| ＳＰＤＲ金 | 02840 | 2,853.000 | -2.361% | 82840 | 2,476.000 | 2,856.861 | -2.173% | +0.135% | 2.42千万 | ||
| 华夏沪深三百 | 03188 | 59.420 | 0.270% | 83188 | 51.560 | 59.491 | 0.429% | +0.120% | 1.93千万 | ||
| 安硕Ａ５０ | 02823 | 17.440 | 0.172% | 82823 | 15.100 | 17.423 | 0.133% | -0.099% | 1.70千万 | ||
| 南方Ａ５０ | 02822 | 16.110 | 0.000% | 82822 | 13.950 | 16.096 | 0.216% | -0.088% | 1.53千万 | ||
| Ｘ南方中创业 | 03147 | 17.290 | 1.706% | 83147 | 14.970 | 17.273 | 1.560% | -0.099% | 8.29百万 | ||
| ＧＸ恒生股息 | 03110 | 28.480 | -1.996% | 83110 | 24.720 | 28.523 | -1.671% | +0.149% | 7.34百万 | ||
| 安硕亚洲除日 | 03010 | 90.500 | 0.533% | 83010 | 78.460 | 90.529 | 0.745% | +0.032% | 6.38百万 | ||
| 价值黄金 | 03081 | 18.710 | -2.450% | 83081 | 16.230 | 18.727 | -2.229% | +0.090% | 4.88百万 | ||
| 易方达高股息 | 03483 | 16.430 | -1.910% | 83483 | 14.240 | 16.430 | -1.385% | +0.003% | 4.47百万 | ||
| 安硕沪深三百 | 02846 | 38.560 | 0.364% | 82846 | 33.380 | 38.515 | 0.421% | -0.117% | 2.84百万 | ||
| 博时央企红利 | 03437 | 9.110 | -1.990% | 83437 | 7.905 | 9.121 | -1.801% | +0.122% | 2.45百万 | ||
| 华夏Ａ５０ | 02839 | 33.280 | 0.301% | 82839 | 28.840 | 33.277 | 0.348% | -0.008% | 2.05百万 | ||
| 易方达ＡＩ | 03489 | 14.050 | 1.591% | 83489 | 12.140 | 14.007 | 1.846% | -0.303% | 1.97百万 | ||
| 安硕恒生指数 | 03115 | 83.300 | -1.257% | 83115 | 72.280 | 83.398 | -1.176% | +0.118% | 1.44百万 | ||
| 博时科创５０ | 02832 | 15.660 | 2.219% | 82832 | 13.570 | 15.657 | 2.725% | -0.017% | 1.18百万 | ||
| ＰＰ科创５０ | 03151 | 15.270 | 2.346% | 83151 | 13.230 | 15.265 | 2.717% | -0.032% | 91.75万 | ||
| 易方达黄金矿 | 02824 | 7.835 | -4.393% | 82824 | 6.800 | 7.846 | -3.683% | +0.142% | 89.39万 | ||
| Ａ博时人民币 | 03192 | 1,239.100 | 0.073% | 83192 | 1,075.000 | 1,240.298 | 0.005% | +0.097% | 78.14万 | ||
| 华夏比特币 | 03042 | 7.290 | -0.274% | 83042 | 6.315 | 7.286 | 0.000% | -0.050% | 51.91万 | ||
| ＦＧ恒生红利 | 03031 | 8.750 | -2.344% | 83031 | 7.615 | 8.786 | -1.869% | +0.415% | 45.24万 | ||
| Ａ南方港元 | 03053 | 1,183.900 | 0.021% | 83053 | 1,027.200 | 1,184.527 | 0.000% | +0.053% | 36.46万 | ||
| 景顺ＱＱＱ | 03455 | 5,675.000 | 1.321% | 83455 | 4,915.000 | 5,671.032 | 1.236% | -0.070% | 34.05万 | ||
| 安硕中国国债 | 02829 | 62.740 | -0.064% | 82829 | 54.400 | 62.774 | -0.037% | +0.054% | 27.61万 | ||
| 华夏港美ＡＩ | 03140 | 7.390 | 1.791% | 83140 | 6.390 | 7.373 | 1.590% | -0.230% | 24.21万 | ||
| 工银南方中国 | 03167 | 55.000 | -0.686% | 83167 | 47.780 | 55.139 | -0.209% | +0.252% | 23.42万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.020 | 0.273% | 83108 | 9.535 | 11.002 | 0.158% | -0.165% | 23.14万 | ||
| 易方达白酒 | 03189 | 1.042 | -2.251% | 83189 | 0.903 | 1.042 | -1.741% | -0.010% | 20.59万 | ||
| 华夏以太币 | 03046 | 3.744 | 0.645% | 83046 | 3.240 | 3.738 | 0.372% | -0.149% | 11.86万 | ||
| 华夏数字黄金 | 03418 | 32.100 | -2.372% | 83418 | 27.860 | 32.146 | -2.039% | +0.142% | 7.23万 | ||
| 华夏ＳＯＬ | 03460 | 3.002 | 2.808% | 83460 | 2.592 | 2.991 | 2.451% | -0.375% | 6.95万 | ||
| ＰＰ中地美债 | 03001 | 104.050 | 0.048% | 83001 | 90.400 | 104.246 | 0.000% | +0.188% | 5.20万 | ||
| 工银南方国债 | 03199 | 120.950 | 0.083% | 83199 | 104.700 | 120.736 | 0.000% | -0.177% | 2,419.00 | ||
| 易方达数科 | 03434 | 12.970 | -0.613% | 83434 | 11.260 | 12.992 | 0.000% | +0.170% | 1,297.00 | ||
| 华夏恒ＥＳＧ | 03403 | 47.040 | -0.801% | 83403 | 40.820 | 47.099 | -0.390% | +0.125% | 947.40 | ||
| 易方达Ａ５０ | 03111 | 3.338 | 0.240% | 83111 | 2.892 | 3.337 | 0.556% | -0.034% | 666.00 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | 1.868 | 0.000% | -0.112% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.000 | -0.277% | 82805 | 7.800 | 9.000 | -0.192% | -0.002% | 0.000 | ||
| ＰＰ国债 | 02817 | 146.950 | 0.000% | 82817 | 127.450 | 146.970 | 0.000% | +0.014% | 0.000 | ||
| 南方沙特 | 02830 | 78.700 | -0.481% | 82830 | 68.200 | 78.691 | -0.380% | -0.011% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.840 | 0.225% | 82843 | 15.450 | 17.826 | 0.260% | -0.080% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 29.100 | 1.253% | 83005 | 25.160 | 29.031 | 1.044% | -0.239% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.060 | -0.199% | 83012 | 17.380 | 20.053 | -0.230% | -0.033% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 36.100 | 0.278% | 83038 | 31.300 | 36.115 | 0.256% | +0.042% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | 57.750 | 0.000% | -0.499% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 27.160 | 0.147% | 83102 | 23.540 | 27.161 | 0.170% | +0.004% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.660 | 0.872% | 83118 | 17.040 | 19.661 | 0.828% | +0.007% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.300 | 0.077% | 83122 | 168.650 | 194.481 | 0.000% | +0.093% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 61.920 | 0.259% | 83128 | 53.400 | 61.579 | 0.000% | -0.551% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.700 | 0.000% | 83129 | 9.275 | 10.701 | 0.000% | +0.009% | 0.000 | ||
| 华夏２０美债 | 03146 | 737.900 | 0.000% | 83146 | 640.750 | 738.888 | 0.000% | +0.134% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,227.850 | -0.102% | 83161 | 1,062.550 | 1,225.291 | 0.000% | -0.208% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,993.450 | 0.129% | 83196 | 7,793.950 | 8,987.676 | 0.000% | -0.064% | 0.000 | ||
| 华夏印度 | 03404 | 6.365 | 0.157% | 83404 | 5.530 | 6.381 | 0.000% | +0.249% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,165.750 | -0.107% | 83420 | 1,008.650 | 1,163.584 | 0.010% | -0.186% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.200 | -0.391% | 83428 | 8.835 | 10.194 | -0.507% | -0.058% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,161.100 | -0.103% | 83461 | 1,004.650 | 1,158.969 | 0.025% | -0.184% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86670 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/06/2026 11:00 | |
| 上述报价和汇率只供参考用 |