双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.960 | 0.372% | 82800 | 24.080 | 26.979 | 0.585% | +0.070% | 108.55亿 | ||
| 恒生中国企业 | 02828 | 93.940 | 0.664% | 82828 | 83.860 | 93.938 | 0.648% | -0.003% | 74.20亿 | ||
| 华夏恒生科技 | 03088 | 7.355 | 0.684% | 83088 | 6.560 | 7.348 | 0.536% | -0.089% | 2.29亿 | ||
| ＳＰＤＲ金 | 02840 | 3,550.000 | 2.424% | 82840 | 3,164.000 | 3,544.224 | 2.461% | -0.163% | 2.26亿 | ||
| ＡＧＸ国指兑 | 03416 | 10.630 | 0.283% | 83416 | 9.500 | 10.643 | 0.370% | +0.118% | 1.93亿 | ||
| ＧＸ恒生股息 | 03110 | 31.360 | -0.381% | 83110 | 28.020 | 31.389 | -0.143% | +0.093% | 9.72千万 | ||
| 华夏恒生生科 | 03069 | 16.080 | 1.387% | 83069 | 14.310 | 16.030 | 0.775% | -0.313% | 7.86千万 | ||
| 南方Ａ５０ | 02822 | 14.810 | -0.936% | 82822 | 13.190 | 14.777 | -1.199% | -0.221% | 5.33千万 | ||
| 华夏沪深三百 | 03188 | 54.600 | -0.727% | 83188 | 48.720 | 54.578 | -0.409% | -0.040% | 4.26千万 | ||
| 安硕Ａ５０ | 02823 | 15.950 | -1.116% | 82823 | 14.240 | 15.951 | -0.974% | +0.008% | 4.17千万 | ||
| 价值黄金 | 03081 | 23.280 | 2.646% | 83081 | 20.800 | 23.301 | 2.665% | +0.090% | 2.52千万 | ||
| 安硕亚洲除日 | 03010 | 75.620 | 0.746% | 83010 | 67.440 | 75.544 | 0.657% | -0.100% | 6.84百万 | ||
| Ｘ南方中创业 | 03147 | 13.120 | 0.768% | 83147 | 11.690 | 13.096 | 0.430% | -0.186% | 4.68百万 | ||
| 华夏比特币 | 03042 | 10.900 | -0.366% | 83042 | 9.735 | 10.906 | -0.307% | +0.051% | 4.38百万 | ||
| 博时央企红利 | 03437 | 10.160 | -0.098% | 83437 | 9.060 | 10.153 | -0.055% | -0.072% | 4.32百万 | ||
| 华夏以太币 | 03046 | 6.960 | -1.695% | 83046 | 6.220 | 6.968 | -1.582% | +0.107% | 4.03百万 | ||
| ＰＰ科创５０ | 03151 | 10.670 | 0.946% | 83151 | 9.530 | 10.676 | 1.114% | +0.055% | 3.31百万 | ||
| 华夏恒ＥＳＧ | 03403 | 56.100 | 0.682% | 83403 | 49.940 | 55.941 | 0.604% | -0.283% | 3.12百万 | ||
| 安硕恒生指数 | 03115 | 97.280 | 0.558% | 83115 | 86.620 | 97.029 | 0.371% | -0.258% | 1.81百万 | ||
| Ａ南方港元 | 03053 | 1,173.300 | 0.055% | 83053 | 1,046.500 | 1,171.573 | 0.000% | -0.147% | 1.41百万 | ||
| Ｘ南方中五百 | 03005 | 27.300 | 3.175% | 83005 | 24.340 | 27.265 | 3.663% | -0.127% | 1.34百万 | ||
| 景顺ＱＱＱ | 03455 | 4,847.000 | 0.456% | 83455 | 4,327.000 | 4,846.983 | 0.464% | 0.000% | 1.02百万 | ||
| 工银南方国债 | 03199 | 116.600 | -0.043% | 83199 | 103.900 | 116.401 | 0.290% | -0.170% | 75.91万 | ||
| 华夏印度 | 03404 | 6.740 | -0.517% | 83404 | 6.025 | 6.749 | -0.166% | +0.134% | 74.58万 | ||
| Ａ华夏人民币 | 03161 | 1,184.500 | 0.000% | 83161 | 1,056.400 | 1,183.952 | -0.014% | -0.046% | 60.49万 | ||
| 易方达白酒 | 03189 | 1.428 | -0.418% | 83189 | 1.276 | 1.430 | -0.313% | +0.107% | 59.23万 | ||
| 博时科创５０ | 02832 | 11.010 | 1.102% | 82832 | 9.815 | 10.996 | 0.925% | -0.131% | 57.03万 | ||
| 易方达Ａ５０ | 03111 | 2.986 | -1.126% | 83111 | 2.668 | 2.989 | -1.185% | +0.094% | 55.40万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.620 | -0.188% | 83108 | 9.495 | 10.636 | 0.211% | +0.151% | 53.47万 | ||
| 华夏２０美债 | 03146 | 737.750 | 0.429% | 83146 | 658.400 | 737.577 | 0.427% | -0.023% | 44.25万 | ||
| 安硕沪深三百 | 02846 | 35.360 | -0.282% | 82846 | 31.560 | 35.353 | -0.379% | -0.021% | 43.60万 | ||
| 易方达ＡＩ | 03489 | 14.020 | 0.936% | 83489 | 12.510 | 14.013 | 0.969% | -0.047% | 40.08万 | ||
| 南方沙特 | 02830 | 80.480 | 1.616% | 82830 | 71.500 | 80.092 | 1.189% | -0.482% | 20.18万 | ||
| 恒生Ａ股龙头 | 03128 | 65.580 | -0.907% | 83128 | 58.640 | 65.687 | -0.711% | +0.163% | 14.47万 | ||
| ＰＰ中地美债 | 03001 | 94.550 | 0.000% | 83001 | 84.350 | 94.487 | 0.119% | -0.067% | 14.18万 | ||
| 华夏ＳＯＬ | 03460 | 5.140 | -1.344% | 83460 | 4.594 | 5.146 | -1.119% | +0.118% | 12.11万 | ||
| 工银南方中国 | 03167 | 71.260 | 0.678% | 83167 | 63.800 | 71.463 | 0.790% | +0.285% | 10.70万 | ||
| 易方达高股息 | 03483 | 16.650 | -0.060% | 83483 | 14.870 | 16.658 | 0.000% | +0.047% | 6.66万 | ||
| 湾区发展 | 00737 | 1.880 | 0.535% | 80737 | 1.630 | 1.827 | 0.000% | -2.842% | 5.00万 | ||
| 华夏Ａ５０ | 02839 | 29.620 | -1.069% | 82839 | 26.440 | 29.619 | -1.196% | -0.002% | 3.12万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.640 | -0.161% | 83118 | 16.690 | 18.700 | 0.000% | +0.321% | 1.12万 | ||
| 安硕中国国债 | 02829 | 60.560 | 0.132% | 82829 | 53.980 | 60.477 | 0.000% | -0.138% | 6,098.40 | ||
| 银河博时东盟 | 02805 | -- | 0.000% | 82805 | -- | 0.000% | 0.000 | ||||
| ＰＰ国债 | 02817 | 141.150 | 0.000% | 82817 | 125.600 | 140.694 | 0.120% | -0.323% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.550 | -1.194% | 82843 | 14.780 | 16.556 | -1.467% | +0.037% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.480 | 0.000% | 83012 | 18.260 | 20.454 | 0.330% | -0.125% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.560 | -0.356% | 83038 | 29.960 | 33.560 | -0.399% | +0.001% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | 57.991 | 0.000% | -0.085% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 39.540 | 0.203% | 83102 | 35.300 | 39.542 | 0.227% | +0.005% | 0.000 | ||
| Ａ南方人民币 | 03122 | 188.250 | 0.000% | 83122 | 168.500 | 188.638 | 0.000% | +0.206% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.090 | 0.582% | 83129 | 10.800 | 12.100 | 0.559% | +0.080% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.334 | 0.000% | +2.923% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,197.500 | 0.063% | 83192 | 1,069.500 | 1,197.322 | 0.000% | -0.015% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,809.000 | 0.000% | 83196 | 7,863.200 | 8,802.973 | 0.000% | -0.068% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,123.750 | 0.022% | 83420 | 1,003.300 | 1,123.210 | 0.000% | -0.048% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,121.800 | 0.022% | 83461 | 1,001.150 | 1,120.803 | 0.000% | -0.089% | 0.000 | ||
| 备注： | 港元兑人民币： 0.89262 |
| 报价和汇率延迟最少15分钟，资料更新时间为 23/01/2026 16:40 | |
| 上述报价和汇率只供参考用 |