双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 23.480 | 0.085% | 82800 | 21.960 | 23.472 | 0.366% | -0.036% | 242.36亿 | ||
| 恒生中国企业 | 02828 | 87.200 | 0.230% | 82828 | 81.640 | 87.259 | 0.344% | +0.067% | 164.14亿 | ||
| 安硕Ａ５０ | 02823 | 13.570 | -0.732% | 82823 | 12.720 | 13.596 | -0.392% | +0.193% | 9.44千万 | ||
| 华夏恒ＥＳＧ | 03403 | 47.880 | 0.462% | 83403 | 44.700 | 47.778 | 0.269% | -0.212% | 8.36千万 | ||
| 华夏沪深三百 | 03188 | 42.780 | -0.093% | 83188 | 40.060 | 42.819 | -0.050% | +0.091% | 7.18千万 | ||
| ＳＰＤＲ金 | 02840 | 2,243.000 | -0.134% | 82840 | 2,095.000 | 2,239.304 | 0.528% | -0.165% | 6.70千万 | ||
| 华夏恒生生科 | 03069 | 11.620 | 3.750% | 83069 | 10.910 | 11.661 | 5.005% | +0.356% | 3.66千万 | ||
| 南方Ａ５０ | 02822 | 12.680 | -0.705% | 82822 | 11.880 | 12.699 | -0.419% | +0.149% | 2.43千万 | ||
| 华夏比特币 | 03042 | 10.290 | 2.185% | 83042 | 9.585 | 10.249 | 1.752% | -0.403% | 1.38千万 | ||
| 安硕亚洲除日 | 03010 | 55.720 | 0.796% | 83010 | 52.140 | 55.731 | 0.812% | +0.019% | 9.12百万 | ||
| 价值黄金 | 03081 | 73.500 | -0.163% | 83081 | 68.880 | 73.624 | 0.408% | +0.168% | 7.73百万 | ||
| 华夏恒生科技 | 03088 | 6.825 | -0.146% | 83088 | 6.370 | 6.809 | 0.079% | -0.239% | 7.42百万 | ||
| 南方沙特 | 02830 | 82.640 | 0.170% | 82830 | 77.260 | 82.598 | 0.442% | -0.051% | 1.28百万 | ||
| 恒生沪深三百 | 03130 | 21.860 | 0.737% | 83130 | 20.340 | 21.755 | 0.296% | -0.480% | 1.18百万 | ||
| 安硕恒生指数 | 03115 | 84.480 | 0.000% | 83115 | 78.920 | 84.358 | 0.000% | -0.144% | 96.55万 | ||
| ＰＰ科创５０ | 03151 | 6.730 | -0.074% | 83151 | 6.295 | 6.729 | -0.159% | -0.017% | 95.58万 | ||
| 景顺ＱＱＱ | 03455 | 3,639.000 | 0.803% | 83455 | 3,404.000 | 3,638.468 | 0.919% | -0.015% | 95.00万 | ||
| Ａ南方港元 | 03053 | 1,152.300 | -0.017% | 83053 | 1,077.700 | 1,151.806 | 0.065% | -0.043% | 77.67万 | ||
| 华夏以太币 | 03046 | 4.446 | 3.395% | 83046 | 4.140 | 4.425 | 2.832% | -0.470% | 65.85万 | ||
| 博时央企红利 | 03437 | 9.150 | 0.993% | 83437 | 8.545 | 9.134 | 1.064% | -0.175% | 61.62万 | ||
| 华夏印度 | 03404 | 6.525 | -0.306% | 83404 | 6.100 | 6.520 | -0.164% | -0.076% | 49.36万 | ||
| 安硕沪深三百 | 02846 | 27.680 | -0.360% | 82846 | 25.880 | 27.659 | 0.000% | -0.075% | 40.60万 | ||
| 博时科创５０ | 02832 | 7.000 | 0.000% | 82832 | 6.530 | 6.981 | 0.000% | -0.266% | 27.15万 | ||
| 湾区发展 | 00737 | 1.800 | -0.552% | 80737 | 1.730 | 1.853 | 0.000% | +2.917% | 25.05万 | ||
| Ｘ南方中创业 | 03147 | 7.800 | -0.383% | 83147 | 7.315 | 7.819 | -0.341% | +0.240% | 11.39万 | ||
| 安硕中国国债 | 02829 | 58.160 | -0.172% | 82829 | 54.420 | 58.169 | 0.000% | +0.015% | 10.24万 | ||
| 工银南方国债 | 03199 | 112.950 | -0.088% | 83199 | 106.000 | 113.510 | 0.000% | +0.496% | 9.04万 | ||
| 易方达白酒 | 03189 | 1.642 | -0.122% | 83189 | 1.536 | 1.642 | -0.130% | -0.009% | 6.99万 | ||
| Ａ华夏人民币 | 03161 | 111.600 | -0.179% | 83161 | 104.500 | 111.903 | 0.000% | +0.272% | 6.47万 | ||
| 工银南方中国 | 03167 | 63.060 | 0.735% | 83167 | 58.920 | 62.979 | 0.580% | -0.128% | 2.84万 | ||
| ＰＰ国债 | 02817 | 139.300 | 0.396% | 82817 | 129.750 | 138.682 | 0.039% | -0.444% | 2.79万 | ||
| ＰＰ中地美债 | 03001 | 108.800 | -0.321% | 83001 | 102.950 | 110.244 | 0.000% | +1.327% | 1.09万 | ||
| 易方达Ａ５０ | 03111 | 2.224 | -0.626% | 83111 | 2.082 | 2.226 | -0.287% | +0.066% | 9,133.60 | ||
| Ｘ南方中五百 | 03005 | 17.560 | 0.286% | 83005 | 16.430 | 17.594 | 0.000% | +0.194% | 7,024.00 | ||
| 华夏２０美债 | 03146 | 762.000 | 0.680% | 83146 | 713.000 | 762.029 | 0.956% | +0.004% | 759.50 | ||
| 华夏Ａ５０ | 02839 | 22.640 | -0.615% | 82839 | 21.200 | 22.660 | -0.376% | +0.090% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.340 | -0.139% | 82843 | 13.270 | 14.184 | -0.301% | -1.088% | 0.000 | ||
| 东汇香港３５ | 03012 | 15.710 | 0.000% | 83012 | 14.660 | 15.670 | 0.274% | -0.252% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.460 | -0.451% | 83038 | 24.780 | 26.488 | -0.161% | +0.106% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.660 | 0.000% | 83059 | 51.740 | 55.303 | 0.232% | -0.641% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.230 | -0.363% | 83108 | 7.640 | 8.181 | 0.000% | -0.592% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.570 | -0.410% | 83118 | 13.650 | 14.617 | 0.000% | +0.323% | 0.000 | ||
| Ａ南方人民币 | 03122 | 178.850 | 0.000% | 83122 | 166.650 | 178.240 | 0.030% | -0.341% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.460 | -0.110% | 83125 | 50.880 | 54.485 | 0.000% | +0.045% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 55.060 | -0.721% | 83128 | 51.060 | 54.677 | 0.000% | -0.695% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.280 | 0.000% | 83129 | 9.600 | 10.261 | 0.000% | -0.185% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,132.550 | 0.000% | 83192 | 1,057.700 | 1,132.633 | 0.000% | +0.007% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,488.350 | 0.037% | 83196 | 7,927.450 | 8,489.075 | 0.000% | +0.009% | 0.000 | ||
| 备注： | 港元兑人民币： 0.93554 |
| 报价和汇率延迟最少15分钟，资料更新时间为 01/04/2025 15:55 | |
| 上述报价和汇率只供参考用 |