01458 ZHOU HEI YA 周黑鴨 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

01458 ZHOU HEI YA

Nominal

1.720 +0.010 (+0.585%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
23/12/2024	Ordinary Shares	1,152,000	HKD 1,947,985	HKD 1.700	HKD 1.680	110,844,500	4.762
20/12/2024	Ordinary Shares	797,000	HKD 1,341,575	HKD 1.700	HKD 1.670	109,692,500	4.713
19/12/2024	Ordinary Shares	1,660,000	HKD 2,792,560	HKD 1.690	HKD 1.660	108,895,500	4.679
18/12/2024	Ordinary Shares	1,071,500	HKD 1,822,515	HKD 1.710	HKD 1.670	107,235,500	4.607
17/12/2024	Ordinary Shares	1,483,500	HKD 2,506,045	HKD 1.690	HKD 1.680	106,164,000	4.561
16/12/2024	Ordinary Shares	1,609,000	HKD 2,761,896	HKD 1.740	HKD 1.690	104,680,500	4.498
13/12/2024	Ordinary Shares	245,000	HKD 427,816	HKD 1.750	HKD 1.740	103,071,500	4.428
11/12/2024	Ordinary Shares	1,029,500	HKD 1,798,523	HKD 1.770	HKD 1.740	102,826,500	4.418
10/12/2024	Ordinary Shares	1,959,500	HKD 3,390,632	HKD 1.740	HKD 1.710	101,797,000	4.374
09/12/2024	Ordinary Shares	354,500	HKD 621,757	HKD 1.770	HKD 1.700	99,837,500	4.289
06/12/2024	Ordinary Shares	9,000	HKD 15,405	HKD 1.720	HKD 1.710	99,483,000	4.274
05/12/2024	Ordinary Shares	733,500	HKD 1,239,270	HKD 1.700	HKD 1.670	99,474,000	4.274
04/12/2024	Ordinary Shares	571,000	HKD 977,735	HKD 1.710	HKD 1.700	98,740,500	4.242
03/12/2024	Ordinary Shares	1,142,500	HKD 1,966,859	HKD 1.730	HKD 1.710	98,169,500	4.218
29/11/2024	Ordinary Shares	688,000	HKD 1,166,310	HKD 1.700	HKD 1.680	97,027,000	4.169
28/11/2024	Ordinary Shares	1,305,500	HKD 2,180,295	HKD 1.680	HKD 1.660	96,339,000	4.139
27/11/2024	Ordinary Shares	956,500	HKD 1,600,125	HKD 1.680	HKD 1.640	95,033,500	4.083
26/11/2024	Ordinary Shares	1,440,500	HKD 2,326,440	HKD 1.640	HKD 1.600	94,077,000	4.042
25/11/2024	Ordinary Shares	800,000	HKD 1,273,750	HKD 1.610	HKD 1.590	92,636,500	3.980
22/11/2024	Ordinary Shares	1,818,000	HKD 2,933,408	HKD 1.630	HKD 1.600	91,836,500	3.946
21/11/2024	Ordinary Shares	490,000	HKD 820,726	HKD 1.680	HKD 1.650	90,018,500	3.868
20/11/2024	Ordinary Shares	595,000	HKD 995,225	HKD 1.680	HKD 1.660	89,528,500	3.847
19/11/2024	Ordinary Shares	598,500	HKD 992,504	HKD 1.660	HKD 1.620	88,933,500	3.821
18/11/2024	Ordinary Shares	598,500	HKD 988,846	HKD 1.660	HKD 1.640	88,335,000	3.795
15/11/2024	Ordinary Shares	588,000	HKD 986,109	HKD 1.700	HKD 1.670	87,736,500	3.770
14/11/2024	Ordinary Shares	481,500	HKD 806,151	HKD 1.680	HKD 1.670	87,148,500	3.744
13/11/2024	Ordinary Shares	1,123,500	HKD 1,912,199	HKD 1.710	HKD 1.660	86,667,000	3.724
12/11/2024	Ordinary Shares	1,104,500	HKD 1,872,558	HKD 1.720	HKD 1.670	85,543,500	3.675
11/11/2024	Ordinary Shares	1,129,500	HKD 1,954,549	HKD 1.740	HKD 1.690	84,439,000	3.628
06/11/2024	Ordinary Shares	241,500	HKD 402,661	HKD 1.670	HKD 1.650	83,309,500	3.579
05/11/2024	Ordinary Shares	312,000	HKD 513,676	HKD 1.650	HKD 1.630	83,068,000	3.569
04/11/2024	Ordinary Shares	613,000	HKD 985,966	HKD 1.620	HKD 1.590	82,756,000	3.556
01/11/2024	Ordinary Shares	650,000	HKD 1,020,600	HKD 1.570	HKD 1.560	82,143,000	3.529
31/10/2024	Ordinary Shares	1,234,500	HKD 1,929,573	HKD 1.570	HKD 1.550	81,493,000	3.501
30/10/2024	Ordinary Shares	1,234,500	HKD 1,965,442	HKD 1.620	HKD 1.570	80,258,500	3.448
24/10/2024	Ordinary Shares	1,104,000	HKD 1,786,653	HKD 1.630	HKD 1.600	79,024,000	3.395
21/10/2024	Ordinary Shares	362,000	HKD 590,411	HKD 1.640	HKD 1.620	77,920,000	3.348
17/10/2024	Ordinary Shares	912,000	HKD 1,458,113	HKD 1.600	HKD 1.580	77,558,000	3.332
15/10/2024	Ordinary Shares	1,666,500	HKD 2,787,633	HKD 1.720	HKD 1.650	76,646,000	3.293
14/10/2024	Ordinary Shares	1,266,500	HKD 2,249,229	HKD 1.780	HKD 1.750	74,979,500	3.221

1 2 3 4

Remark:	Real time quote last updated: 27/12/2024 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.