00019 SWIRE PACIFIC A 太古股份公司Ａ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

00019 SWIRE PACIFIC A

Nominal

70.550 +0.550 (+0.786%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
21/06/2024	Ordinary Shares	184,500	HKD 12,610,999	HKD 68.850	HKD 68.050	6,087,500	0.729
20/06/2024	Ordinary Shares	125,500	HKD 8,617,168	HKD 69.050	HKD 68.200	5,903,000	0.707
19/06/2024	Ordinary Shares	134,000	HKD 9,258,596	HKD 69.800	HKD 68.800	5,777,500	0.692
18/06/2024	Ordinary Shares	80,000	HKD 5,509,272	HKD 69.350	HKD 68.600	5,643,500	0.676
17/06/2024	Ordinary Shares	239,000	HKD 16,586,408	HKD 70.000	HKD 69.000	5,563,500	0.666
14/06/2024	Ordinary Shares	18,500	HKD 1,292,524	HKD 70.000	HKD 69.200	5,324,500	0.638
13/06/2024	Ordinary Shares	411,000	HKD 28,091,726	HKD 70.000	HKD 66.100	5,306,000	0.635
12/06/2024	Ordinary Shares	185,000	HKD 12,263,909	HKD 66.800	HKD 65.800	4,895,000	0.586
11/06/2024	Ordinary Shares	341,500	HKD 22,593,605	HKD 68.300	HKD 65.650	4,710,000	0.564
07/06/2024	Ordinary Shares	153,500	HKD 10,512,493	HKD 69.550	HKD 68.100	4,368,500	0.519
06/06/2024	Ordinary Shares	283,000	HKD 19,595,033	HKD 70.000	HKD 68.600	4,215,000	0.501
05/06/2024	Ordinary Shares	209,000	HKD 14,539,670	HKD 70.000	HKD 68.850	3,932,000	0.467
04/06/2024	Ordinary Shares	193,000	HKD 13,346,548	HKD 69.400	HKD 68.300	3,723,000	0.443
03/06/2024	Ordinary Shares	164,000	HKD 11,257,599	HKD 69.400	HKD 68.200	3,530,000	0.420
31/05/2024	Ordinary Shares	395,500	HKD 27,094,993	HKD 69.000	HKD 67.600	3,366,000	0.400
30/05/2024	Ordinary Shares	201,500	HKD 13,813,651	HKD 70.000	HKD 67.450	2,970,500	0.353
29/05/2024	Ordinary Shares	269,500	HKD 18,703,812	HKD 70.000	HKD 68.700	2,769,000	0.329
28/05/2024	Ordinary Shares	88,000	HKD 6,077,799	HKD 70.000	HKD 68.500	2,499,500	0.297
27/05/2024	Ordinary Shares	70,500	HKD 4,857,146	HKD 69.800	HKD 68.200	2,411,500	0.287
24/05/2024	Ordinary Shares	262,000	HKD 18,094,060	HKD 70.000	HKD 68.400	2,341,000	0.278
23/05/2024	Ordinary Shares	153,000	HKD 10,702,671	HKD 70.000	HKD 69.600	2,079,000	0.247
22/05/2024	Ordinary Shares	12,500	HKD 873,800	HKD 70.000	HKD 69.850	1,926,000	0.229
21/05/2024	Ordinary Shares	245,000	HKD 17,086,667	HKD 70.000	HKD 68.500	1,913,500	0.227
20/05/2024	Ordinary Shares	135,500	HKD 9,385,529	HKD 70.000	HKD 68.250	1,668,500	0.198
17/05/2024	Ordinary Shares	278,500	HKD 19,150,941	HKD 69.250	HKD 68.300	1,533,000	0.182
16/05/2024	Ordinary Shares	304,000	HKD 21,167,428	HKD 70.000	HKD 68.750	1,254,500	0.149
14/05/2024	Ordinary Shares	354,500	HKD 24,565,077	HKD 70.000	HKD 68.950	950,500	0.113
13/05/2024	Ordinary Shares	258,500	HKD 17,938,555	HKD 70.000	HKD 68.550	596,000	0.071
10/05/2024	Ordinary Shares	249,000	HKD 17,170,666	HKD 69.350	HKD 68.300	337,500	0.040
09/05/2024	Ordinary Shares	88,500	HKD 6,014,247	HKD 68.200	HKD 67.800	88,500	0.011
08/05/2024	Ordinary Shares	364,000	HKD 24,584,014	HKD 68.950	HKD 66.400	21,671,000	2.529
07/05/2024	Ordinary Shares	299,500	HKD 20,593,110	HKD 69.200	HKD 68.400	21,307,000	2.487
06/05/2024	Ordinary Shares	229,000	HKD 15,671,454	HKD 68.750	HKD 67.600	21,007,500	2.452
03/05/2024	Ordinary Shares	395,000	HKD 26,626,634	HKD 68.300	HKD 66.500	20,778,500	2.425
02/05/2024	Ordinary Shares	287,500	HKD 18,967,898	HKD 66.750	HKD 65.000	20,383,500	2.379
30/04/2024	Ordinary Shares	198,000	HKD 13,146,348	HKD 66.700	HKD 65.450	20,096,000	2.345
29/04/2024	Ordinary Shares	285,000	HKD 18,676,477	HKD 65.950	HKD 65.200	19,898,000	2.322
26/04/2024	Ordinary Shares	260,000	HKD 16,707,210	HKD 65.000	HKD 63.350	19,613,000	2.289
25/04/2024	Ordinary Shares	216,000	HKD 13,684,442	HKD 63.850	HKD 62.650	19,353,000	2.259
24/04/2024	Ordinary Shares	228,000	HKD 14,238,714	HKD 62.950	HKD 61.500	19,137,000	2.234

1 2 3 4 5 6 7 8

Remark:	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.