Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02487 CUTIA-B
RT Nominal down8.740 -0.360 (-3.956%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
30/10/2024Ordinary Shares171,600HKD 2,161,782HKD 12.960HKD 12.3001,362,6000.447
21/10/2024Ordinary Shares6,400HKD 77,720HKD 12.260HKD 12.0201,191,0000.391
18/10/2024Ordinary Shares15,000HKD 186,727HKD 12.700HKD 12.1801,184,6000.389
17/10/2024Ordinary Shares15,000HKD 191,184HKD 13.020HKD 12.4401,169,6000.384
16/10/2024Ordinary Shares20,000HKD 240,356HKD 12.140HKD 11.9801,154,6000.379
14/10/2024Ordinary Shares20,000HKD 244,712HKD 12.460HKD 12.1201,134,6000.372
09/10/2024Ordinary Shares7,200HKD 90,524HKD 12.920HKD 12.2801,114,6000.366
08/10/2024Ordinary Shares18,800HKD 256,176HKD 15.180HKD 12.3201,107,4000.363
07/10/2024Ordinary Shares20,000HKD 307,036HKD 15.680HKD 15.1201,088,6000.357
04/10/2024Ordinary Shares20,000HKD 303,244HKD 15.880HKD 14.9601,068,6000.351
03/10/2024Ordinary Shares20,000HKD 291,016HKD 15.480HKD 14.1601,048,6000.344
02/10/2024Ordinary Shares24,000HKD 389,983HKD 16.260HKD 16.2001,028,6000.338
26/09/2024Ordinary Shares80,000HKD 1,207,512HKD 15.260HKD 14.9801,004,6000.330
25/09/2024Ordinary Shares100,000HKD 1,496,210HKD 15.180HKD 14.840924,6000.303
24/09/2024Ordinary Shares69,800HKD 1,039,210HKD 14.880HKD 14.800824,6000.271
23/09/2024Ordinary Shares69,000HKD 1,012,768HKD 14.920HKD 14.440754,8000.248
20/09/2024Ordinary Shares100,000HKD 1,442,370HKD 14.780HKD 14.140685,8000.225
23/07/2024Ordinary Shares115,000HKD 872,850HKD 7.600HKD 7.580585,8000.192
18/07/2024Ordinary Shares204,000HKD 1,453,540HKD 7.160HKD 7.020470,8000.154
17/07/2024Ordinary Shares156,000HKD 1,110,735HKD 7.130HKD 7.120266,8000.088
16/07/2024Ordinary Shares110,800HKD 770,060HKD 6.960HKD 6.930110,8000.036
 1  
Remark: Real time quote last updated: 18/11/2024 14:29
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.