02866 COSCO SHIP DEV 中遠海發 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

02866 COSCO SHIP DEV

Nominal

1.100 -0.020 (-1.786%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
12/12/2025	A Shares	500,000	RMB 1,238,467	RMB 2.477	RMB 2.470	-	-
11/12/2025	A Shares	800,000	RMB 2,002,000	RMB 2.502	RMB 2.490	-	-
11/12/2025	H Shares	500,000	HKD 550,000	HKD 1.100	HKD 1.100	8,505,000	0.247
10/12/2025	A Shares	500,000	RMB 1,260,000	RMB 2.520	RMB 2.520	-	-
10/12/2025	H Shares	500,000	HKD 555,000	HKD 1.110	HKD 1.110	8,005,000	0.232
09/12/2025	H Shares	1,000,000	HKD 1,136,400	HKD 1.136	HKD 1.130	7,505,000	0.218
09/12/2025	A Shares	500,000	RMB 1,269,692	RMB 2.539	RMB 2.530	-	-
04/12/2025	A Shares	500,000	RMB 1,270,000	RMB 2.540	RMB 2.540	-	-
04/12/2025	H Shares	500,000	HKD 580,000	HKD 1.160	HKD 1.160	6,505,000	0.189
03/12/2025	A Shares	500,000	RMB 1,275,000	RMB 2.550	RMB 2.550	-	-
03/12/2025	H Shares	500,000	HKD 580,000	HKD 1.160	HKD 1.160	6,005,000	0.174
02/12/2025	H Shares	284,000	HKD 326,600	HKD 1.150	HKD 1.150	5,505,000	0.160
27/11/2025	A Shares	500,000	RMB 1,265,000	RMB 2.530	RMB 2.530	-	-
27/11/2025	H Shares	221,000	HKD 251,940	HKD 1.140	HKD 1.140	5,221,000	0.152
21/11/2025	A Shares	1,500,000	RMB 3,822,996	RMB 2.549	RMB 2.530	-	-
21/11/2025	H Shares	1,500,000	HKD 1,669,700	HKD 1.113	HKD 1.100	5,000,000	0.145
20/11/2025	H Shares	500,000	HKD 579,910	HKD 1.160	HKD 1.150	3,500,000	0.102
20/11/2025	A Shares	500,000	RMB 1,305,000	RMB 2.610	RMB 2.610	-	-
19/11/2025	A Shares	500,000	RMB 1,320,000	RMB 2.640	RMB 2.640	-	-
18/11/2025	A Shares	3,000,000	RMB 8,064,424	RMB 2.688	RMB 2.670	-	-
18/11/2025	H Shares	3,000,000	HKD 3,600,000	HKD 1.200	HKD 1.200	3,000,000	0.087
25/06/2025	H Shares	1,851,000	HKD 1,925,040	HKD 1.040	HKD 1.040	230,328,000	6.266
25/06/2025	A Shares	1,000,000	RMB 2,480,000	RMB 2.480	RMB 2.480	-	-
24/06/2025	A Shares	1,000,000	RMB 2,485,000	RMB 2.485	RMB 2.480	-	-
20/06/2025	A Shares	500,000	RMB 1,240,000	RMB 2.480	RMB 2.480	-	-
20/06/2025	H Shares	76,000	HKD 78,280	HKD 1.030	HKD 1.030	228,477,000	6.215
19/06/2025	A Shares	500,000	RMB 1,227,500	RMB 2.455	RMB 2.450	-	-
19/06/2025	H Shares	5,000,000	HKD 5,200,130	HKD 1.040	HKD 1.030	228,401,000	6.213
18/06/2025	H Shares	5,000,000	HKD 5,280,250	HKD 1.056	HKD 1.050	22,340,100	6.077
18/06/2025	A Shares	1,500,000	RMB 3,755,000	RMB 2.503	RMB 2.500	-	-
17/06/2025	A Shares	250,000	RMB 620,000	RMB 2.480	RMB 2.480	-	-
16/06/2025	A Shares	500,000	RMB 1,237,500	RMB 2.475	RMB 2.470	-	-
16/06/2025	H Shares	1,500,000	HKD 1,575,000	HKD 1.050	HKD 1.050	218,401,000	5.941
13/06/2025	H Shares	1,736,000	HKD 1,822,800	HKD 1.050	HKD 1.050	216,901,000	5.900
13/06/2025	A Shares	260,000	RMB 650,000	RMB 2.500	RMB 2.500	-	-
12/06/2025	A Shares	500,000	HKD 1,242,500	HKD 2.485	HKD 2.480	-	-
11/06/2025	A Shares	1,000,000	RMB 2,520,000	RMB 2.520	RMB 2.520	-	-
11/06/2025	H Shares	2,268,000	HKD 2,336,040	HKD 1.030	HKD 1.030	215,165,000	5.853
10/06/2025	H Shares	5,000,000	HKD 5,098,680	HKD 1.020	HKD 1.010	212,897,000	5.792
09/06/2025	A Shares	2,900,000	RMB 7,204,242	RMB 2.484	RMB 2.480	-	-

1 2 3 4 5 6

Remark:	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.