Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
23/12/2024 | Ordinary Shares | 816,000 | HKD 873,480 | HKD 1.080 | HKD 1.040 | 4,892,000 | 0.362 |
20/12/2024 | Ordinary Shares | 2,000 | HKD 2,020 | HKD 1.010 | HKD 1.010 | 4,076,000 | 0.301 |
17/12/2024 | Ordinary Shares | 100,000 | HKD 102,000 | HKD 1.020 | HKD 1.020 | 4,074,000 | 0.301 |
10/12/2024 | Ordinary Shares | 14,000 | HKD 14,700 | HKD 1.050 | HKD 1.050 | 3,974,000 | 0.294 |
06/12/2024 | Ordinary Shares | 30,000 | HKD 30,900 | HKD 1.030 | HKD 1.030 | 3,960,000 | 0.293 |
05/12/2024 | Ordinary Shares | 304,000 | HKD 305,120 | HKD 1.020 | HKD 1.000 | 3,930,000 | 0.290 |
04/12/2024 | Ordinary Shares | 76,000 | HKD 77,520 | HKD 1.020 | HKD 1.020 | 3,626,000 | 0.268 |
03/12/2024 | Ordinary Shares | 152,000 | HKD 155,760 | HKD 1.030 | HKD 1.020 | 3,550,000 | 0.262 |
02/12/2024 | Ordinary Shares | 220,000 | HKD 230,100 | HKD 1.060 | HKD 1.030 | 3,398,000 | 0.251 |
28/11/2024 | Ordinary Shares | 150,000 | HKD 154,500 | HKD 1.030 | HKD 1.030 | 3,178,000 | 0.235 |
26/11/2024 | Ordinary Shares | 200,000 | HKD 204,000 | HKD 1.020 | HKD 1.020 | 3,028,000 | 0.224 |
18/11/2024 | Ordinary Shares | 124,000 | HKD 138,880 | HKD 1.120 | HKD 1.120 | 2,828,000 | 0.209 |
15/11/2024 | Ordinary Shares | 20,000 | HKD 22,200 | HKD 1.110 | HKD 1.110 | 2,704,000 | 0.200 |
13/11/2024 | Ordinary Shares | 102,000 | HKD 115,260 | HKD 1.130 | HKD 1.130 | 2,684,000 | 0.198 |
07/11/2024 | Ordinary Shares | 74,000 | HKD 90,080 | HKD 1.220 | HKD 1.210 | 2,582,000 | 0.191 |
05/11/2024 | Ordinary Shares | 258,000 | HKD 307,920 | HKD 1.200 | HKD 1.190 | 2,508,000 | 0.185 |
18/10/2024 | Ordinary Shares | 194,000 | HKD 220,140 | HKD 1.140 | HKD 1.120 | 2,250,000 | 0.166 |
17/10/2024 | Ordinary Shares | 110,000 | HKD 121,840 | HKD 1.130 | HKD 1.080 | 2,056,000 | 0.152 |
15/10/2024 | Ordinary Shares | 110,000 | HKD 120,900 | HKD 1.110 | HKD 1.090 | 1,946,000 | 0.144 |
10/10/2024 | Ordinary Shares | 210,000 | HKD 245,800 | HKD 1.210 | HKD 1.160 | 1,836,000 | 0.136 |
09/10/2024 | Ordinary Shares | 374,000 | HKD 434,300 | HKD 1.200 | HKD 1.150 | 1,626,000 | 0.120 |
08/10/2024 | Ordinary Shares | 746,000 | HKD 880,840 | HKD 1.240 | HKD 1.130 | 1,252,000 | 0.093 |
07/10/2024 | Ordinary Shares | 240,000 | HKD 289,600 | HKD 1.210 | HKD 1.200 | 506,000 | 0.037 |
04/10/2024 | Ordinary Shares | 10,000 | HKD 11,700 | HKD 1.170 | HKD 1.170 | 266,000 | 0.019 |
27/09/2024 | Ordinary Shares | 134,000 | HKD 138,860 | HKD 1.040 | HKD 1.030 | 256,000 | 0.019 |
25/09/2024 | Ordinary Shares | 122,000 | HKD 125,540 | HKD 1.030 | HKD 1.020 | 122,000 | 0.009 |
1 |
Remark: | Real time quote last updated: 27/12/2024 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |