00798 CEOVU 中電光谷 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

00798 CEOVU

Nominal

0.244 -0.002 (-0.813%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
25/01/2024	Ordinary Shares	660,000	HKD 248,200	HKD 0.380	HKD 0.370	62,028,000	0.819
23/01/2024	Ordinary Shares	100,000	HKD 37,500	HKD 0.375	--	61,368,000	0.810
22/01/2024	Ordinary Shares	1,268,000	HKD 476,060	HKD 0.380	HKD 0.365	61,268,000	0.809
19/01/2024	Ordinary Shares	2,480,000	HKD 930,000	HKD 0.380	HKD 0.345	60,000,000	0.792
29/12/2023	Ordinary Shares	584,000	HKD 244,780	HKD 0.420	HKD 0.415	57,520,000	0.759
27/12/2023	Ordinary Shares	500,000	HKD 210,500	HKD 0.425	HKD 0.420	56,936,000	0.752
22/12/2023	Ordinary Shares	600,000	HKD 254,000	HKD 0.425	HKD 0.420	56,436,000	0.745
21/12/2023	Ordinary Shares	840,000	HKD 341,000	HKD 0.430	HKD 0.400	55,836,000	0.737
14/12/2023	Ordinary Shares	940,000	HKD 404,200	HKD 0.430	--	54,996,000	0.726
13/12/2023	Ordinary Shares	640,000	HKD 275,000	HKD 0.430	HKD 0.425	54,056,000	0.714
12/12/2023	Ordinary Shares	1,040,000	HKD 447,200	HKD 0.430	--	53,416,000	0.705
11/12/2023	Ordinary Shares	720,000	HKD 309,700	HKD 0.435	HKD 0.425	52,376,000	0.692
08/12/2023	Ordinary Shares	320,000	HKD 147,200	HKD 0.460	--	51,656,000	0.682
07/12/2023	Ordinary Shares	960,000	HKD 435,300	HKD 0.455	HKD 0.450	51,336,000	0.678
06/12/2023	Ordinary Shares	140,000	HKD 65,000	HKD 0.465	HKD 0.460	50,376,000	0.665
05/12/2023	Ordinary Shares	1,868,000	HKD 859,880	HKD 0.465	HKD 0.460	50,236,000	0.663
04/12/2023	Ordinary Shares	760,000	HKD 353,700	HKD 0.470	HKD 0.465	48,368,000	0.639
01/12/2023	Ordinary Shares	1,108,000	HKD 514,320	HKD 0.470	HKD 0.460	47,608,000	0.629
30/11/2023	Ordinary Shares	2,716,000	HKD 1,264,340	HKD 0.470	HKD 0.460	46,500,000	0.614
29/11/2023	Ordinary Shares	1,260,000	HKD 580,600	HKD 0.465	HKD 0.460	43,784,000	0.578
28/11/2023	Ordinary Shares	1,764,000	HKD 806,020	HKD 0.465	HKD 0.450	42,524,000	0.561
27/11/2023	Ordinary Shares	1,356,000	HKD 608,240	HKD 0.455	HKD 0.435	40,760,000	0.538
24/11/2023	Ordinary Shares	1,840,000	HKD 822,400	HKD 0.450	HKD 0.445	39,404,000	0.520
23/11/2023	Ordinary Shares	1,240,000	HKD 546,000	HKD 0.445	HKD 0.435	37,564,000	0.496
22/11/2023	Ordinary Shares	3,520,000	HKD 1,521,600	HKD 0.440	HKD 0.425	36,324,000	0.480
21/11/2023	Ordinary Shares	1,320,000	HKD 571,700	HKD 0.435	HKD 0.430	32,804,000	0.433
20/11/2023	Ordinary Shares	232,000	HKD 99,760	HKD 0.430	--	31,484,000	0.416
17/11/2023	Ordinary Shares	2,008,000	HKD 844,500	HKD 0.425	HKD 0.405	31,252,000	0.413
16/11/2023	Ordinary Shares	200,000	HKD 82,500	HKD 0.415	HKD 0.410	29,244,000	0.386
15/11/2023	Ordinary Shares	572,000	HKD 233,960	HKD 0.410	HKD 0.405	29,044,000	0.384
14/11/2023	Ordinary Shares	1,500,000	HKD 602,500	HKD 0.405	HKD 0.400	28,472,000	0.376
10/11/2023	Ordinary Shares	1,800,000	HKD 708,280	HKD 0.395	HKD 0.385	26,972,000	0.356
09/11/2023	Ordinary Shares	2,456,000	HKD 955,560	HKD 0.390	HKD 0.385	25,172,000	0.332
08/11/2023	Ordinary Shares	1,044,000	HKD 401,940	HKD 0.385	--	22,716,000	0.300
07/11/2023	Ordinary Shares	140,000	HKD 52,500	HKD 0.375	--	21,672,000	0.286
06/11/2023	Ordinary Shares	692,000	HKD 256,040	HKD 0.370	--	21,532,000	0.284
03/11/2023	Ordinary Shares	700,000	HKD 258,000	HKD 0.370	HKD 0.365	20,840,000	0.275
02/11/2023	Ordinary Shares	1,892,000	HKD 682,060	HKD 0.365	HKD 0.355	20,140,000	0.266
01/11/2023	Ordinary Shares	1,112,000	HKD 389,640	HKD 0.355	HKD 0.345	18,248,000	0.241
31/10/2023	Ordinary Shares	644,000	HKD 225,400	HKD 0.350	--	17,136,000	0.226

1 2

Remark:	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.