|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00506 CHINA FOODS
Nominal 
4.790 +0.320 (+7.159%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 12/12/2025 | 5,000,000 | 23.646M | 6.462M | 138.619M | 17.059% | 37.001B | 0.064% |
| 11/12/2025 | 866,000 | 3.853M | 1.912M | 47.135M | 8.175% | 26.565B | 0.015% |
| 10/12/2025 | 406,000 | 1.747M | 1.268M | 25.621M | 6.817% | 37.515B | 0.005% |
| 09/12/2025 | 310,000 | 1.328M | 1.069M | 32.212M | 4.124% | 36.638B | 0.004% |
| 08/12/2025 | 410,000 | 1.736M | 966,100 | 20.256M | 8.569% | 30.688B | 0.006% |
| 05/12/2025 | 212,000 | 898,140 | 696,196 | 26.200M | 3.428% | 29.981B | 0.003% |
| 04/12/2025 | 150,000 | 632,300 | 551,664 | 7.492M | 8.439% | 31.357B | 0.002% |
| 03/12/2025 | 176,000 | 750,440 | 473,548 | 27.205M | 2.758% | 25.137B | 0.003% |
| 02/12/2025 | 194,000 | 813,760 | 411,808 | 12.606M | 6.455% | 27.403B | 0.003% |
| 01/12/2025 | 94,000 | 386,340 | 302,024 | 12.889M | 2.998% | 31.338B | 0.001% |
| 28/11/2025 | 44,000 | 175,480 | 309,436 | 6.223M | 2.820% | 17.237B | 0.001% |
| 27/11/2025 | 60,000 | 241,720 | 466,900 | 15.473M | 1.562% | 36.676B | 0.001% |
| 26/11/2025 | 110,000 | 441,740 | 630,284 | 14.092M | 3.135% | 33.615B | 0.001% |
| 25/11/2025 | 66,000 | 264,840 | 732,096 | 9.287M | 2.852% | 44.977B | 0.001% |
| 24/11/2025 | 106,000 | 423,400 | 862,700 | 9.990M | 4.238% | 47.202B | 0.001% |
| 21/11/2025 | 242,000 | 962,800 | 1.060M | 20.485M | 4.700% | 47.206B | 0.002% |
| 20/11/2025 | 260,000 | 1.059M | 937,644 | 15.621M | 6.777% | 58.861B | 0.002% |
| 19/11/2025 | 230,000 | 950,800 | 792,732 | 12.216M | 7.783% | 41.905B | 0.002% |
| 18/11/2025 | 224,000 | 917,860 | 1.592M | 10.969M | 8.368% | 41.343B | 0.002% |
| 17/11/2025 | 338,000 | 1.412M | 1.451M | 18.741M | 7.535% | 44.516B | 0.003% |
| 14/11/2025 | 82,000 | 348,780 | 1.330M | 4.873M | 7.157% | 34.767B | 0.001% |
| 13/11/2025 | 78,000 | 334,080 | 1.305M | 14.252M | 2.344% | 37.828B | 0.001% |
| 12/11/2025 | 1,126,000 | 4.946M | 1.254M | 32.226M | 15.346% | 34.183B | 0.014% |
| 11/11/2025 | 50,000 | 212,960 | 396,424 | 5.004M | 4.255% | 30.220B | 0.001% |
| 10/11/2025 | 190,000 | 806,180 | 525,924 | 10.928M | 7.377% | 31.113B | 0.003% |
| 07/11/2025 | 54,000 | 226,740 | 530,412 | 5.574M | 4.068% | 31.403B | 0.001% |
| 06/11/2025 | 18,000 | 76,880 | 824,236 | 4.790M | 1.605% | 34.245B | 0.000% |
| 05/11/2025 | 156,000 | 659,360 | 962,912 | 8.564M | 7.699% | 37.703B | 0.002% |
| 04/11/2025 | 206,000 | 860,460 | 957,696 | 8.121M | 10.596% | 43.278B | 0.002% |
| 03/11/2025 | 198,000 | 828,620 | 919,088 | 9.482M | 8.739% | 40.014B | 0.002% |
| 31/10/2025 | 406,000 | 1.696M | 965,744 | 24.614M | 6.890% | 39.279B | 0.004% |
| 30/10/2025 | 190,000 | 770,260 | 1.902M | 20.554M | 3.748% | 56.369B | 0.001% |
| 28/10/2025 | 156,000 | 633,280 | 2.236M | 7.295M | 8.680% | 33.583B | 0.002% |
| 27/10/2025 | 162,000 | 667,420 | 2.249M | 6.563M | 10.169% | 39.582B | 0.002% |
| 24/10/2025 | 260,000 | 1.062M | 2.334M | 8.556M | 12.411% | 31.573B | 0.003% |
| 23/10/2025 | 1,514,000 | 6.378M | 2.215M | 37.986M | 16.789% | 38.112B | 0.017% |
| 22/10/2025 | 590,000 | 2.441M | 1.006M | 29.244M | 8.347% | 33.886B | 0.007% |
| 21/10/2025 | 168,000 | 695,240 | 796,268 | 12.574M | 5.529% | 35.768B | 0.002% |
| 20/10/2025 | 268,000 | 1.095M | 886,988 | 8.699M | 12.587% | 34.395B | 0.003% |
| 17/10/2025 | 114,000 | 465,400 | 1.023M | 10.268M | 4.533% | 53.165B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 12/12/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 12/12/2025 16:35 | |
| * Half-day data | |