80016 SHK PPT-R 新鴻基地產－Ｒ - Free Real Time Stock Quote- Short Sell

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

80016 SHK PPT-R

Nominal

69.950 +1.150 (+1.672%)

Market Short Sell

Short Sell / Turnover Chart ｜ Short Sell / Mkt Short Sell Turnover Chart

Trading Date	Short Sell Shares	Total Value ($)	5-Day Average ($)	Turnover	% of Turnover	Total Short Sell Value	% of Short Sell Turnover
23/12/2024	11,000	757,175	472,520	826,225	91.643%	17.271B	0.004%
20/12/2024	1,500	101,875	439,850	101,875	100.000%	24.433B	0.000%
19/12/2024	14,500	984,425	511,150	1.018M	96.659%	24.746B	0.004%
18/12/2024	2,500	172,650	357,150	172,650	100.000%	15.275B	0.001%
17/12/2024	5,000	346,475	358,760	346,475	100.000%	20.734B	0.002%
16/12/2024	8,500	593,825	304,105	663,950	89.438%	21.691B	0.003%
13/12/2024	6,500	458,375	242,580	458,375	100.000%	25.269B	0.002%
12/12/2024	3,000	214,425	259,435	214,425	100.000%	22.759B	0.001%
11/12/2024	2,500	180,700	274,190	288,025	62.738%	21.959B	0.001%
10/12/2024	1,000	73,200	245,105	1.004M	7.288%	39.286B	0.000%
09/12/2024	4,000	286,200	472,715	286,200	100.000%	33.195B	0.001%
04/12/2024	7,500	542,650	422,655	4.159M	13.047%	14.918B	0.004%
27/11/2024	4,000	288,200	435,620	576,600	49.983%	22.343B	0.001%
25/11/2024	500	35,275	552,760	35,275	100.000%	32.856B	0.000%
22/11/2024	17,000	1.211M	599,435	1.211M	100.000%	27.770B	0.004%
15/11/2024	500	35,900	1.051M	35,900	100.000%	26.570B	0.000%
12/11/2024	8,500	607,475	1.098M	607,475	100.000%	37.213B	0.002%
11/11/2024	12,000	873,900	1.054M	873,900	100.000%	30.778B	0.003%
08/11/2024	3,500	268,650	957,320	268,650	100.000%	28.327B	0.001%
07/11/2024	45,000	3.470M	1.013M	6.286M	55.206%	31.650B	0.011%
06/11/2024	3,500	269,050	410,265	462,800	58.135%	38.494B	0.001%
30/10/2024	5,000	388,675	371,905	664,125	58.524%	20.515B	0.002%
29/10/2024	5,000	390,100	589,580	390,100	100.000%	18.308B	0.002%
25/10/2024	7,000	546,500	607,290	936,425	58.360%	19.258B	0.003%

1

Remark：	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Short Sell Data Last Updated : 23/12/2024 16:35
	* Half-day data

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.