|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
82318 PING AN-R
Nominal 
62.900 0.000 (0.000%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 28/01/2026 | 24,000 | 1.510M | 2.647M | 6.799M | 22.212% | 59.867B | 0.003% |
| 27/01/2026 | 10,500 | 649,600 | 2.993M | 4.552M | 14.270% | 29.215B | 0.002% |
| 26/01/2026 | 65,500 | 3.975M | 3.200M | 5.553M | 71.584% | 37.433B | 0.011% |
| 23/01/2026 | 41,000 | 2.452M | 2.660M | 3.378M | 72.580% | 32.963B | 0.007% |
| 22/01/2026 | 77,500 | 4.649M | 3.129M | 6.534M | 71.161% | 35.383B | 0.013% |
| 21/01/2026 | 53,000 | 3.237M | 2.236M | 3.482M | 92.976% | 41.546B | 0.008% |
| 20/01/2026 | 27,500 | 1.686M | 2.128M | 2.055M | 82.040% | 32.952B | 0.005% |
| 19/01/2026 | 21,000 | 1.275M | 1.972M | 2.126M | 59.998% | 27.223B | 0.005% |
| 16/01/2026 | 78,500 | 4.795M | 3.185M | 5.284M | 90.757% | 32.437B | 0.015% |
| 15/01/2026 | 3,000 | 187,300 | 2.471M | 1.308M | 14.324% | 35.078B | 0.001% |
| 14/01/2026 | 44,000 | 2.694M | 3.392M | 9.814M | 27.450% | 42.896B | 0.006% |
| 13/01/2026 | 14,500 | 907,975 | 3.637M | 2.661M | 34.121% | 42.643B | 0.002% |
| 12/01/2026 | 120,500 | 7.343M | 3.649M | 9.742M | 75.371% | 42.792B | 0.017% |
| 09/01/2026 | 19,500 | 1.222M | 2.753M | 2.661M | 45.901% | 31.903B | 0.004% |
| 08/01/2026 | 76,500 | 4.796M | 2.526M | 7.304M | 65.663% | 43.355B | 0.011% |
| 07/01/2026 | 61,500 | 3.919M | 1.871M | 5.609M | 69.872% | 39.772B | 0.010% |
| 06/01/2026 | 15,000 | 967,025 | 1.736M | 15.275M | 6.331% | 41.983B | 0.002% |
| 05/01/2026 | 46,500 | 2.859M | 1.747M | 13.009M | 21.978% | 54.541B | 0.005% |
| 02/01/2026 | 1,500 | 88,700 | 1.384M | 1.007M | 8.805% | 20.440B | 0.000% |
| 31/12/2025 | 26,000 | 1.519M | 1.450M | 3.158M | 48.109% | 17.395B | 0.009% |
| 30/12/2025 | 55,000 | 3.246M | 1.916M | 4.045M | 80.260% | 29.988B | 0.011% |
| 29/12/2025 | 17,000 | 1.023M | 1.509M | 5.219M | 19.599% | 32.281B | 0.003% |
| 24/12/2025 | 17,500 | 1.044M | 1.340M | 1.730M | 60.326% | 12.860B | 0.008% |
| 23/12/2025 | 7,000 | 419,925 | 1.154M | 10.331M | 4.065% | 24.314B | 0.002% |
| 22/12/2025 | 65,500 | 3.848M | 1.439M | 12.003M | 32.057% | 25.919B | 0.015% |
| 19/12/2025 | 20,500 | 1.211M | 1.042M | 3.099M | 39.094% | 45.161B | 0.003% |
| 18/12/2025 | 3,000 | 175,650 | 839,595 | 851,600 | 20.626% | 29.522B | 0.001% |
| 17/12/2025 | 2,000 | 116,800 | 1.056M | 3.984M | 2.932% | 37.897B | 0.000% |
| 16/12/2025 | 32,000 | 1.842M | 1.314M | 12.538M | 14.690% | 38.377B | 0.005% |
| 15/12/2025 | 31,500 | 1.866M | 1.078M | 9.621M | 19.397% | 35.802B | 0.005% |
| 12/12/2025 | 3,500 | 197,450 | 755,160 | 13.896M | 1.421% | 37.001B | 0.001% |
| 11/12/2025 | 22,500 | 1.255M | 799,840 | 5.060M | 24.804% | 26.565B | 0.005% |
| 10/12/2025 | 25,500 | 1.409M | 702,315 | 3.645M | 38.642% | 37.526B | 0.004% |
| 09/12/2025 | 12,000 | 662,950 | 794,305 | 5.197M | 12.757% | 36.638B | 0.002% |
| 08/12/2025 | 4,500 | 251,600 | 682,625 | 23.235M | 1.083% | 30.688B | 0.001% |
| 05/12/2025 | 8,000 | 420,850 | 688,885 | 15.509M | 2.714% | 29.981B | 0.001% |
| 04/12/2025 | 15,000 | 767,550 | 801,785 | 1.996M | 38.459% | 31.357B | 0.002% |
| 03/12/2025 | 36,500 | 1.869M | 1.016M | 3.590M | 52.048% | 25.137B | 0.007% |
| 02/12/2025 | 2,000 | 104,550 | 1.004M | 2.641M | 3.958% | 27.403B | 0.000% |
| 01/12/2025 | 5,500 | 282,900 | 1.476M | 1.544M | 18.323% | 31.338B | 0.001% |
| 1 | |||||||
| Remark： | Real time quote last updated: 29/01/2026 09:21 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 28/01/2026 16:35 | |
| * Half-day data | |