Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal up32.260 +0.580 (+1.831%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    38%
    25%
    15%
  • 32.171
  • Block Trade*
  •  
  • 32.260
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.500
  • 36,300
  • 0
  • 32.480
  • 62,100
  • 0
  • 32.460
  • 37,700
  • 0
  • 32.440
  • 36,100
  • 0
  • 32.420
  • 50,500
  • 0
  • 32.400
  • 42,900
  • 0
  • 32.380
  • 26,500
  • 0
  • 32.340
  • 42,800
  • 0
  • 32.320
  • 33,200
  • 0
  • 32.260
  • 62,600
  • 0
  • 32.240
  • 38,500
  • 0
  • 32.220
  • 86,800
  • 0
  • 32.200
  • 33,200
  • 0
  • 32.160
  • 35,200
  • 0
  • 32.120
  • 26,800
  • 0
  • 32.100
  • 46,000
  • 0
  • 32.080
  • 53,200
  • 0
  • 32.060
  • 60,600
  • 0
  • 32.000
  • 25,700
  • 0
  • 31.680
  • 35,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.500 36,300 36,300 2.995% 0 0.000%
32.480 62,100 62,100 5.123% 0 0.000%
32.460 37,700 37,700 3.110% 0 0.000%
32.440 36,100 36,100 2.978% 0 0.000%
32.420 50,500 50,500 4.166% 0 0.000%
32.400 42,900 42,900 3.539% 0 0.000%
32.380 26,500 26,500 2.186% 0 0.000%
32.340 42,800 42,800 3.531% 0 0.000%
32.320 33,200 33,200 2.739% 0 0.000%
32.260 62,600 62,600 5.165% 0 0.000%
32.240 38,500 38,500 3.176% 0 0.000%
32.220 86,800 86,800 7.161% 0 0.000%
32.200 33,200 33,200 2.739% 0 0.000%
32.160 35,200 35,200 2.904% 0 0.000%
32.120 26,800 26,800 2.211% 0 0.000%
32.100 46,000 46,000 3.795% 0 0.000%
32.080 53,200 53,200 4.389% 0 0.000%
32.060 60,600 60,600 5.000% 0 0.000%
32.000 25,700 25,700 2.120% 0 0.000%
31.680 35,500 35,500 2.929% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.