Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal down33.500 -0.400 (-1.180%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    17%
    16%
    28%
  • 33.407
  • Block Trade*
  • 100%
  • 33.461
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.680
  • 66,200
  • 0
  • 33.620
  • 80,400
  • 0
  • 33.600
  • 61,300
  • 0
  • 33.580
  • 41,200
  • 100
  • 33.560
  • 57,000
  • 0
  • 33.540
  • 48,400
  • 100
  • 33.520
  • 77,900
  • 200
  • 33.500
  • 161,000
  • 125
  • 33.480
  • 143,700
  • 300
  • 33.460
  • 132,900
  • 0
  • 33.440
  • 89,600
  • 200
  • 33.420
  • 142,000
  • 100
  • 33.400
  • 89,400
  • 0
  • 33.380
  • 112,500
  • 0
  • 33.280
  • 66,100
  • 0
  • 33.240
  • 65,900
  • 0
  • 33.160
  • 83,700
  • 33
  • 33.120
  • 59,400
  • 0
  • 33.100
  • 54,700
  • 0
  • 33.000
  • 40,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.680 66,200 66,200 3.254% 0 0.000%
33.620 80,400 80,400 3.952% 0 0.000%
33.600 61,300 61,300 3.013% 0 0.000%
33.580 41,300 41,200 2.025% 100 0.005%
33.560 57,000 57,000 2.802% 0 0.000%
33.540 48,500 48,400 2.379% 100 0.005%
33.520 78,100 77,900 3.829% 200 0.010%
33.500 161,125 161,000 7.914% 125 0.006%
33.480 144,000 143,700 7.064% 300 0.015%
33.460 132,900 132,900 6.533% 0 0.000%
33.440 89,800 89,600 4.404% 200 0.010%
33.420 142,100 142,000 6.980% 100 0.005%
33.400 89,400 89,400 4.394% 0 0.000%
33.380 112,500 112,500 5.530% 0 0.000%
33.280 66,100 66,100 3.249% 0 0.000%
33.240 65,900 65,900 3.239% 0 0.000%
33.160 83,733 83,700 4.114% 33 0.002%
33.120 59,400 59,400 2.920% 0 0.000%
33.100 54,700 54,700 2.689% 0 0.000%
33.000 40,700 40,700 2.001% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.