Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up72.550 +0.150 (+0.207%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    19%
    42%
    20%
  • 72.400
  • Block Trade*
  • 20%
    18%
    51%
    11%
  • 72.442
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.950
  • 89,500
  • 0
  • 72.900
  • 180,000
  • 170
  • 72.850
  • 300,000
  • 0
  • 72.800
  • 137,500
  • 0
  • 72.750
  • 180,500
  • 0
  • 72.700
  • 113,000
  • 0
  • 72.650
  • 116,000
  • 500
  • 72.600
  • 71,500
  • 0
  • 72.550
  • 1,197,000
  • 0
  • 72.500
  • 85,500
  • 0
  • 72.450
  • 144,000
  • 172
  • 72.400
  • 556,000
  • 15,510
  • 72.350
  • 673,500
  • 11,223
  • 72.300
  • 371,500
  • 14,500
  • 72.250
  • 712,000
  • 15,310
  • 72.200
  • 664,500
  • 9,450
  • 72.150
  • 551,500
  • 1,500
  • 72.100
  • 214,500
  • 3,996
  • 72.050
  • 119,500
  • 437
  • 72.000
  • 84,000
  • 2,920
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.950 89,500 89,500 1.302% 0 0.000%
72.900 180,170 180,000 2.618% 170 0.002%
72.850 300,000 300,000 4.363% 0 0.000%
72.800 137,500 137,500 2.000% 0 0.000%
72.750 180,500 180,500 2.625% 0 0.000%
72.700 113,000 113,000 1.643% 0 0.000%
72.650 116,500 116,000 1.687% 500 0.007%
72.600 71,500 71,500 1.040% 0 0.000%
72.550 1,197,000 1,197,000 17.408% 0 0.000%
72.500 85,500 85,500 1.243% 0 0.000%
72.450 144,172 144,000 2.094% 172 0.003%
72.400 571,510 556,000 8.086% 15,510 0.226%
72.350 684,723 673,500 9.795% 11,223 0.163%
72.300 386,000 371,500 5.403% 14,500 0.211%
72.250 727,310 712,000 10.355% 15,310 0.223%
72.200 673,950 664,500 9.664% 9,450 0.137%
72.150 553,000 551,500 8.021% 1,500 0.022%
72.100 218,496 214,500 3.120% 3,996 0.058%
72.050 119,937 119,500 1.738% 437 0.006%
72.000 86,920 84,000 1.222% 2,920 0.042%
Remarks:  Real time quote last updated: 29/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.