Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01038 CKI HOLDINGS
RT Nominal up55.200 +2.400 (+4.545%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    47%
    28%
    10%
  • 54.455
  • Block Trade*
  • 12%
    64%
    17%
    7%
  • 54.724
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.200
  • 348,500
  • 0
  • 55.050
  • 217,500
  • 0
  • 55.000
  • 506,500
  • 0
  • 54.950
  • 516,500
  • 0
  • 54.900
  • 284,500
  • 0
  • 54.850
  • 153,000
  • 0
  • 54.800
  • 174,500
  • 62
  • 54.750
  • 211,000
  • 0
  • 54.700
  • 184,500
  • 0
  • 54.600
  • 78,000
  • 0
  • 54.400
  • 132,000
  • 1,245
  • 54.350
  • 71,000
  • 1,519
  • 54.300
  • 174,000
  • 3,002
  • 54.250
  • 109,000
  • 500
  • 53.700
  • 143,500
  • 0
  • 53.650
  • 96,500
  • 0
  • 53.600
  • 217,500
  • 407
  • 53.550
  • 253,000
  • 295
  • 53.500
  • 159,500
  • 0
  • 53.450
  • 112,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.200 348,500 348,500 7.020% 0 0.000%
55.050 217,500 217,500 4.382% 0 0.000%
55.000 506,500 506,500 10.203% 0 0.000%
54.950 516,500 516,500 10.405% 0 0.000%
54.900 284,500 284,500 5.731% 0 0.000%
54.850 153,000 153,000 3.082% 0 0.000%
54.800 174,562 174,500 3.515% 62 0.001%
54.750 211,000 211,000 4.251% 0 0.000%
54.700 184,500 184,500 3.717% 0 0.000%
54.600 78,000 78,000 1.571% 0 0.000%
54.400 133,245 132,000 2.659% 1,245 0.025%
54.350 72,519 71,000 1.430% 1,519 0.031%
54.300 177,002 174,000 3.505% 3,002 0.060%
54.250 109,500 109,000 2.196% 500 0.010%
53.700 143,500 143,500 2.891% 0 0.000%
53.650 96,500 96,500 1.944% 0 0.000%
53.600 217,907 217,500 4.382% 407 0.008%
53.550 253,295 253,000 5.097% 295 0.006%
53.500 159,500 159,500 3.213% 0 0.000%
53.450 112,000 112,000 2.256% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.