Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01070 TCL ELECTRONICS
RT Nominal down12.430 -0.170 (-1.349%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    38%
    21%
    17%
  • 12.439
  • Block Trade*
  •  
  • 12.430
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.520
  • 404,000
  • 1,000
  • 12.510
  • 345,000
  • 0
  • 12.500
  • 336,000
  • 500
  • 12.490
  • 180,000
  • 0
  • 12.480
  • 168,000
  • 0
  • 12.470
  • 118,000
  • 0
  • 12.460
  • 154,000
  • 0
  • 12.450
  • 126,000
  • 0
  • 12.440
  • 217,000
  • 0
  • 12.430
  • 414,000
  • 0
  • 12.420
  • 239,000
  • 0
  • 12.410
  • 273,000
  • 0
  • 12.400
  • 377,000
  • 104
  • 12.390
  • 244,000
  • 0
  • 12.380
  • 159,000
  • 0
  • 12.370
  • 182,000
  • 0
  • 12.360
  • 313,000
  • 1,000
  • 12.350
  • 393,000
  • 0
  • 12.340
  • 240,000
  • 1,000
  • 12.330
  • 99,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.520 405,000 404,000 7.394% 1,000 0.018%
12.510 345,000 345,000 6.315% 0 0.000%
12.500 336,500 336,000 6.150% 500 0.009%
12.490 180,000 180,000 3.295% 0 0.000%
12.480 168,000 168,000 3.075% 0 0.000%
12.470 118,000 118,000 2.160% 0 0.000%
12.460 154,000 154,000 2.819% 0 0.000%
12.450 126,000 126,000 2.306% 0 0.000%
12.440 217,000 217,000 3.972% 0 0.000%
12.430 414,000 414,000 7.577% 0 0.000%
12.420 239,000 239,000 4.374% 0 0.000%
12.410 273,000 273,000 4.997% 0 0.000%
12.400 377,104 377,000 6.900% 104 0.002%
12.390 244,000 244,000 4.466% 0 0.000%
12.380 159,000 159,000 2.910% 0 0.000%
12.370 182,000 182,000 3.331% 0 0.000%
12.360 314,000 313,000 5.729% 1,000 0.018%
12.350 393,000 393,000 7.193% 0 0.000%
12.340 241,000 240,000 4.393% 1,000 0.018%
12.330 99,000 99,000 1.812% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.