Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01070 TCL ELECTRONICS
RT Nominal up11.370 +0.400 (+3.646%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    30%
    17%
    19%
  • 11.316
  • Block Trade*
  • 100%
  • 11.259
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.420
  • 75,000
  • 0
  • 11.410
  • 81,000
  • 0
  • 11.400
  • 397,000
  • 0
  • 11.390
  • 384,000
  • 0
  • 11.380
  • 402,000
  • 4,000
  • 11.370
  • 564,000
  • 0
  • 11.360
  • 403,000
  • 0
  • 11.350
  • 355,000
  • 2,000
  • 11.340
  • 427,000
  • 1,000
  • 11.330
  • 392,000
  • 2,000
  • 11.320
  • 379,000
  • 4,000
  • 11.310
  • 257,000
  • 0
  • 11.300
  • 327,000
  • 1,500
  • 11.290
  • 170,000
  • 1,000
  • 11.280
  • 312,000
  • 1,000
  • 11.270
  • 199,000
  • 0
  • 11.260
  • 600,000
  • 2,000
  • 11.250
  • 214,000
  • 18,000
  • 11.240
  • 75,000
  • 0
  • 11.100
  • 175,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.420 75,000 75,000 1.123% 0 0.000%
11.410 81,000 81,000 1.213% 0 0.000%
11.400 397,000 397,000 5.943% 0 0.000%
11.390 384,000 384,000 5.749% 0 0.000%
11.380 406,000 402,000 6.018% 4,000 0.060%
11.370 564,000 564,000 8.444% 0 0.000%
11.360 403,000 403,000 6.033% 0 0.000%
11.350 357,000 355,000 5.315% 2,000 0.030%
11.340 428,000 427,000 6.393% 1,000 0.015%
11.330 394,000 392,000 5.869% 2,000 0.030%
11.320 383,000 379,000 5.674% 4,000 0.060%
11.310 257,000 257,000 3.848% 0 0.000%
11.300 328,500 327,000 4.896% 1,500 0.022%
11.290 171,000 170,000 2.545% 1,000 0.015%
11.280 313,000 312,000 4.671% 1,000 0.015%
11.270 199,000 199,000 2.979% 0 0.000%
11.260 602,000 600,000 8.983% 2,000 0.030%
11.250 232,000 214,000 3.204% 18,000 0.269%
11.240 75,000 75,000 1.123% 0 0.000%
11.100 175,000 175,000 2.620% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.