Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down42.340 -0.760 (-1.763%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    40%
    19%
    18%
  • 42.570
  • Block Trade*
  • 13%
    69%
    11%
    7%
  • 42.388
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.700
  • 237,000
  • 41
  • 42.600
  • 209,500
  • 0
  • 42.540
  • 251,500
  • 175
  • 42.520
  • 434,000
  • 0
  • 42.500
  • 586,000
  • 0
  • 42.480
  • 183,500
  • 0
  • 42.460
  • 309,500
  • 5,000
  • 42.440
  • 569,500
  • 2,500
  • 42.420
  • 648,500
  • 8,500
  • 42.400
  • 801,000
  • 2,000
  • 42.380
  • 718,500
  • 7,500
  • 42.360
  • 817,000
  • 4,500
  • 42.340
  • 3,387,500
  • 2,000
  • 42.320
  • 358,500
  • 0
  • 42.300
  • 1,043,000
  • 2,519
  • 42.280
  • 1,039,500
  • 8,100
  • 42.260
  • 1,160,000
  • 4,000
  • 42.240
  • 963,000
  • 500
  • 42.220
  • 696,000
  • 2,000
  • 42.200
  • 498,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.700 237,041 237,000 1.159% 41 0.000%
42.600 209,500 209,500 1.024% 0 0.000%
42.540 251,675 251,500 1.230% 175 0.001%
42.520 434,000 434,000 2.122% 0 0.000%
42.500 586,000 586,000 2.865% 0 0.000%
42.480 183,500 183,500 0.897% 0 0.000%
42.460 314,500 309,500 1.513% 5,000 0.024%
42.440 572,000 569,500 2.784% 2,500 0.012%
42.420 657,000 648,500 3.171% 8,500 0.042%
42.400 803,000 801,000 3.916% 2,000 0.010%
42.380 726,000 718,500 3.513% 7,500 0.037%
42.360 821,500 817,000 3.994% 4,500 0.022%
42.340 3,389,500 3,387,500 16.562% 2,000 0.010%
42.320 358,500 358,500 1.753% 0 0.000%
42.300 1,045,519 1,043,000 5.099% 2,519 0.012%
42.280 1,047,600 1,039,500 5.082% 8,100 0.040%
42.260 1,164,000 1,160,000 5.671% 4,000 0.020%
42.240 963,500 963,000 4.708% 500 0.002%
42.220 698,000 696,000 3.403% 2,000 0.010%
42.200 499,000 498,500 2.437% 500 0.002%
Remarks:  Real time quote last updated: 18/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.