Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up17.250 +0.080 (+0.466%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    35%
    31%
    12%
  • 17.212
  • Block Trade*
  • 100%
  • 17.246
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.290
  • 21,600
  • 0
  • 17.280
  • 47,600
  • 10,800
  • 17.270
  • 62,000
  • 3,200
  • 17.260
  • 103,200
  • 6,800
  • 17.250
  • 781,200
  • 2,200
  • 17.240
  • 212,400
  • 16,800
  • 17.230
  • 233,200
  • 14,400
  • 17.220
  • 232,000
  • 17,830
  • 17.210
  • 239,200
  • 13,200
  • 17.200
  • 196,400
  • 8,000
  • 17.190
  • 144,000
  • 2,600
  • 17.180
  • 113,600
  • 7,200
  • 17.170
  • 127,600
  • 18,458
  • 17.160
  • 124,800
  • 20,000
  • 17.150
  • 139,200
  • 18,800
  • 17.140
  • 102,000
  • 18,000
  • 17.130
  • 85,200
  • 1,600
  • 17.120
  • 24,400
  • 2,000
  • 17.110
  • 51,600
  • 782
  • 17.100
  • 24,400
  • 4,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.290 21,600 21,600 0.631% 0 0.000%
17.280 58,400 47,600 1.390% 10,800 0.315%
17.270 65,200 62,000 1.811% 3,200 0.093%
17.260 110,000 103,200 3.014% 6,800 0.199%
17.250 783,400 781,200 22.819% 2,200 0.064%
17.240 229,200 212,400 6.204% 16,800 0.491%
17.230 247,600 233,200 6.812% 14,400 0.421%
17.220 249,830 232,000 6.777% 17,830 0.521%
17.210 252,400 239,200 6.987% 13,200 0.386%
17.200 204,400 196,400 5.737% 8,000 0.234%
17.190 146,600 144,000 4.206% 2,600 0.076%
17.180 120,800 113,600 3.318% 7,200 0.210%
17.170 146,058 127,600 3.727% 18,458 0.539%
17.160 144,800 124,800 3.645% 20,000 0.584%
17.150 158,000 139,200 4.066% 18,800 0.549%
17.140 120,000 102,000 2.979% 18,000 0.526%
17.130 86,800 85,200 2.489% 1,600 0.047%
17.120 26,400 24,400 0.713% 2,000 0.058%
17.110 52,382 51,600 1.507% 782 0.023%
17.100 28,800 24,400 0.713% 4,400 0.129%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.