Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down15.360 -0.140 (-0.903%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    18%
    21%
    30%
  • 15.369
  • Block Trade*
  •  
  • 15.360
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.470
  • 35,600
  • 200
  • 15.450
  • 50,400
  • 0
  • 15.440
  • 68,800
  • 0
  • 15.430
  • 180,800
  • 0
  • 15.420
  • 155,600
  • 0
  • 15.410
  • 122,400
  • 0
  • 15.400
  • 283,200
  • 488
  • 15.390
  • 312,000
  • 0
  • 15.380
  • 201,200
  • 438
  • 15.370
  • 135,600
  • 0
  • 15.360
  • 760,800
  • 0
  • 15.350
  • 92,000
  • 0
  • 15.340
  • 86,400
  • 0
  • 15.330
  • 133,600
  • 0
  • 15.320
  • 66,400
  • 0
  • 15.310
  • 29,200
  • 0
  • 15.300
  • 108,400
  • 0
  • 15.290
  • 99,200
  • 528
  • 15.280
  • 142,000
  • 0
  • 15.270
  • 55,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.470 35,800 35,600 1.134% 200 0.006%
15.450 50,400 50,400 1.606% 0 0.000%
15.440 68,800 68,800 2.192% 0 0.000%
15.430 180,800 180,800 5.760% 0 0.000%
15.420 155,600 155,600 4.957% 0 0.000%
15.410 122,400 122,400 3.900% 0 0.000%
15.400 283,688 283,200 9.023% 488 0.016%
15.390 312,000 312,000 9.940% 0 0.000%
15.380 201,638 201,200 6.410% 438 0.014%
15.370 135,600 135,600 4.320% 0 0.000%
15.360 760,800 760,800 24.239% 0 0.000%
15.350 92,000 92,000 2.931% 0 0.000%
15.340 86,400 86,400 2.753% 0 0.000%
15.330 133,600 133,600 4.256% 0 0.000%
15.320 66,400 66,400 2.116% 0 0.000%
15.310 29,200 29,200 0.930% 0 0.000%
15.300 108,400 108,400 3.454% 0 0.000%
15.290 99,728 99,200 3.161% 528 0.017%
15.280 142,000 142,000 4.524% 0 0.000%
15.270 55,600 55,600 1.771% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.