Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up20.060 +0.250 (+1.262%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    22%
    20%
    26%
  • 19.887
  • Block Trade*
  •  
  • 20.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.060
  • 708,000
  • 108
  • 20.040
  • 272,000
  • 400
  • 20.020
  • 356,800
  • 400
  • 20.000
  • 192,400
  • 0
  • 19.980
  • 106,800
  • 400
  • 19.940
  • 78,000
  • 353
  • 19.920
  • 94,000
  • 0
  • 19.910
  • 111,200
  • 0
  • 19.900
  • 131,600
  • 2,000
  • 19.890
  • 112,400
  • 0
  • 19.870
  • 88,000
  • 0
  • 19.860
  • 126,400
  • 0
  • 19.750
  • 123,600
  • 0
  • 19.740
  • 175,600
  • 105
  • 19.730
  • 192,000
  • 2,400
  • 19.720
  • 146,000
  • 400
  • 19.710
  • 191,600
  • 0
  • 19.700
  • 241,200
  • 0
  • 19.690
  • 175,200
  • 0
  • 19.680
  • 80,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.060 708,108 708,000 15.662% 108 0.002%
20.040 272,400 272,000 6.017% 400 0.009%
20.020 357,200 356,800 7.893% 400 0.009%
20.000 192,400 192,400 4.256% 0 0.000%
19.980 107,200 106,800 2.363% 400 0.009%
19.940 78,353 78,000 1.725% 353 0.008%
19.920 94,000 94,000 2.079% 0 0.000%
19.910 111,200 111,200 2.460% 0 0.000%
19.900 133,600 131,600 2.911% 2,000 0.044%
19.890 112,400 112,400 2.486% 0 0.000%
19.870 88,000 88,000 1.947% 0 0.000%
19.860 126,400 126,400 2.796% 0 0.000%
19.750 123,600 123,600 2.734% 0 0.000%
19.740 175,705 175,600 3.884% 105 0.002%
19.730 194,400 192,000 4.247% 2,400 0.053%
19.720 146,400 146,000 3.230% 400 0.009%
19.710 191,600 191,600 4.238% 0 0.000%
19.700 241,200 241,200 5.336% 0 0.000%
19.690 175,200 175,200 3.876% 0 0.000%
19.680 80,800 80,800 1.787% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.