Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01108 TRIUMPH NEW EN
RT Nominal up4.560 +0.410 (+9.880%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    16%
    4%
    37%
  • 4.486
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.750
  • 26,000
  • 0
  • 4.730
  • 24,000
  • 0
  • 4.720
  • 32,000
  • 0
  • 4.660
  • 56,000
  • 0
  • 4.560
  • 20,000
  • 0
  • 4.540
  • 26,000
  • 0
  • 4.530
  • 62,000
  • 0
  • 4.520
  • 32,000
  • 0
  • 4.510
  • 48,000
  • 0
  • 4.500
  • 268,000
  • 0
  • 4.490
  • 108,000
  • 0
  • 4.480
  • 70,000
  • 0
  • 4.470
  • 28,000
  • 0
  • 4.460
  • 54,000
  • 0
  • 4.450
  • 30,000
  • 0
  • 4.440
  • 96,000
  • 0
  • 4.430
  • 24,000
  • 0
  • 4.420
  • 22,000
  • 0
  • 4.360
  • 42,000
  • 0
  • 4.350
  • 38,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.750 26,000 26,000 1.416% 0 0.000%
4.730 24,000 24,000 1.307% 0 0.000%
4.720 32,000 32,000 1.743% 0 0.000%
4.660 56,000 56,000 3.050% 0 0.000%
4.560 20,000 20,000 1.089% 0 0.000%
4.540 26,000 26,000 1.416% 0 0.000%
4.530 62,000 62,000 3.377% 0 0.000%
4.520 32,000 32,000 1.743% 0 0.000%
4.510 48,000 48,000 2.614% 0 0.000%
4.500 268,000 268,000 14.597% 0 0.000%
4.490 108,000 108,000 5.882% 0 0.000%
4.480 70,000 70,000 3.813% 0 0.000%
4.470 28,000 28,000 1.525% 0 0.000%
4.460 54,000 54,000 2.941% 0 0.000%
4.450 30,000 30,000 1.634% 0 0.000%
4.440 96,000 96,000 5.229% 0 0.000%
4.430 24,000 24,000 1.307% 0 0.000%
4.420 22,000 22,000 1.198% 0 0.000%
4.360 42,000 42,000 2.288% 0 0.000%
4.350 38,000 38,000 2.070% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 13:44
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 13:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.