Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal down30.480 -0.620 (-1.994%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    28%
    27%
    27%
  • 30.624
  • Block Trade*
  • 13%
    24%
    15%
    48%
  • 30.571
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.800
  • 189,000
  • 0
  • 30.780
  • 351,000
  • 3,000
  • 30.760
  • 429,000
  • 830
  • 30.740
  • 125,500
  • 1,000
  • 30.720
  • 426,500
  • 2,000
  • 30.700
  • 361,500
  • 6,000
  • 30.680
  • 395,000
  • 5,000
  • 30.660
  • 426,000
  • 5,500
  • 30.640
  • 517,000
  • 0
  • 30.620
  • 539,000
  • 1,000
  • 30.600
  • 583,500
  • 0
  • 30.580
  • 505,000
  • 5,500
  • 30.560
  • 688,500
  • 6,500
  • 30.540
  • 671,500
  • 3,500
  • 30.520
  • 938,000
  • 9,000
  • 30.500
  • 817,500
  • 2,500
  • 30.480
  • 1,652,500
  • 1,000
  • 30.440
  • 119,000
  • 0
  • 30.420
  • 120,500
  • 4,500
  • 30.400
  • 128,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.800 189,000 189,000 1.666% 0 0.000%
30.780 354,000 351,000 3.093% 3,000 0.026%
30.760 429,830 429,000 3.780% 830 0.007%
30.740 126,500 125,500 1.106% 1,000 0.009%
30.720 428,500 426,500 3.758% 2,000 0.018%
30.700 367,500 361,500 3.186% 6,000 0.053%
30.680 400,000 395,000 3.481% 5,000 0.044%
30.660 431,500 426,000 3.754% 5,500 0.048%
30.640 517,000 517,000 4.556% 0 0.000%
30.620 540,000 539,000 4.750% 1,000 0.009%
30.600 583,500 583,500 5.142% 0 0.000%
30.580 510,500 505,000 4.450% 5,500 0.048%
30.560 695,000 688,500 6.067% 6,500 0.057%
30.540 675,000 671,500 5.917% 3,500 0.031%
30.520 947,000 938,000 8.266% 9,000 0.079%
30.500 820,000 817,500 7.204% 2,500 0.022%
30.480 1,653,500 1,652,500 14.562% 1,000 0.009%
30.440 119,000 119,000 1.049% 0 0.000%
30.420 125,000 120,500 1.062% 4,500 0.040%
30.400 130,000 128,000 1.128% 2,000 0.018%
Remarks:  Real time quote last updated: 18/03/2026 17:41
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 17:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.