Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal down30.160 -0.080 (-0.265%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    24%
    17%
    27%
  • 29.981
  • Block Trade*
  • 24%
    41%
    3%
    32%
  • 30.008
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.160
  • 1,337,000
  • 724
  • 30.140
  • 688,500
  • 152
  • 30.120
  • 809,000
  • 0
  • 30.100
  • 403,000
  • 0
  • 30.080
  • 379,000
  • 0
  • 30.060
  • 452,500
  • 0
  • 30.040
  • 674,500
  • 0
  • 30.020
  • 817,500
  • 563
  • 30.000
  • 1,159,000
  • 2,100
  • 29.980
  • 1,208,000
  • 4,500
  • 29.960
  • 892,500
  • 7,500
  • 29.940
  • 832,500
  • 0
  • 29.920
  • 832,500
  • 1,780
  • 29.900
  • 972,000
  • 0
  • 29.880
  • 768,000
  • 0
  • 29.860
  • 971,500
  • 1,500
  • 29.840
  • 688,500
  • 1,500
  • 29.820
  • 564,500
  • 1,000
  • 29.800
  • 535,500
  • 440
  • 29.740
  • 495,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.160 1,337,724 1,337,000 7.470% 724 0.004%
30.140 688,652 688,500 3.847% 152 0.001%
30.120 809,000 809,000 4.520% 0 0.000%
30.100 403,000 403,000 2.252% 0 0.000%
30.080 379,000 379,000 2.118% 0 0.000%
30.060 452,500 452,500 2.528% 0 0.000%
30.040 674,500 674,500 3.769% 0 0.000%
30.020 818,063 817,500 4.568% 563 0.003%
30.000 1,161,100 1,159,000 6.476% 2,100 0.012%
29.980 1,212,500 1,208,000 6.749% 4,500 0.025%
29.960 900,000 892,500 4.987% 7,500 0.042%
29.940 832,500 832,500 4.651% 0 0.000%
29.920 834,280 832,500 4.651% 1,780 0.010%
29.900 972,000 972,000 5.431% 0 0.000%
29.880 768,000 768,000 4.291% 0 0.000%
29.860 973,000 971,500 5.428% 1,500 0.008%
29.840 690,000 688,500 3.847% 1,500 0.008%
29.820 565,500 564,500 3.154% 1,000 0.006%
29.800 535,940 535,500 2.992% 440 0.002%
29.740 495,500 495,500 2.769% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.