Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal down47.880 -0.020 (-0.042%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    21%
    27%
    35%
  • 47.756
  • Block Trade*
  • 8%
    5%
    59%
    28%
  • 47.875
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.320
  • 201,000
  • 0
  • 47.900
  • 134,500
  • 5,500
  • 47.880
  • 1,938,500
  • 3,181
  • 47.860
  • 470,500
  • 4,037
  • 47.840
  • 462,000
  • 8,000
  • 47.820
  • 169,500
  • 2,000
  • 47.760
  • 136,500
  • 0
  • 47.740
  • 188,500
  • 6,220
  • 47.720
  • 239,000
  • 18,500
  • 47.700
  • 172,000
  • 4,500
  • 47.660
  • 200,500
  • 0
  • 47.640
  • 233,500
  • 7,500
  • 47.620
  • 276,000
  • 500
  • 47.600
  • 309,500
  • 7,941
  • 47.580
  • 230,000
  • 2,009
  • 47.560
  • 179,000
  • 1,500
  • 47.540
  • 404,000
  • 0
  • 47.520
  • 224,000
  • 1,615
  • 47.500
  • 349,000
  • 2,368
  • 47.480
  • 187,000
  • 242
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.320 201,000 201,000 2.674% 0 0.000%
47.900 140,000 134,500 1.789% 5,500 0.073%
47.880 1,941,681 1,938,500 25.791% 3,181 0.042%
47.860 474,537 470,500 6.260% 4,037 0.054%
47.840 470,000 462,000 6.147% 8,000 0.106%
47.820 171,500 169,500 2.255% 2,000 0.027%
47.760 136,500 136,500 1.816% 0 0.000%
47.740 194,720 188,500 2.508% 6,220 0.083%
47.720 257,500 239,000 3.180% 18,500 0.246%
47.700 176,500 172,000 2.288% 4,500 0.060%
47.660 200,500 200,500 2.668% 0 0.000%
47.640 241,000 233,500 3.107% 7,500 0.100%
47.620 276,500 276,000 3.672% 500 0.007%
47.600 317,441 309,500 4.118% 7,941 0.106%
47.580 232,009 230,000 3.060% 2,009 0.027%
47.560 180,500 179,000 2.382% 1,500 0.020%
47.540 404,000 404,000 5.375% 0 0.000%
47.520 225,615 224,000 2.980% 1,615 0.021%
47.500 351,368 349,000 4.643% 2,368 0.032%
47.480 187,242 187,000 2.488% 242 0.003%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.