Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal up46.200 +0.740 (+1.628%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    18%
    19%
    25%
  • 46.207
  • Block Trade*
  • 53%
    26%
    15%
    6%
  • 46.216
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.460
  • 138,000
  • 6,300
  • 46.400
  • 118,000
  • 2,500
  • 46.380
  • 152,000
  • 3,500
  • 46.360
  • 267,500
  • 8,937
  • 46.340
  • 422,500
  • 2,000
  • 46.320
  • 322,000
  • 5,500
  • 46.300
  • 454,500
  • 6,433
  • 46.280
  • 407,000
  • 5,500
  • 46.260
  • 216,500
  • 4,615
  • 46.220
  • 134,500
  • 0
  • 46.200
  • 1,024,500
  • 596
  • 46.180
  • 115,500
  • 1,000,896
  • 46.160
  • 168,500
  • 2,033
  • 46.140
  • 128,000
  • 1,843
  • 46.120
  • 148,500
  • 493
  • 46.100
  • 183,000
  • 956
  • 46.060
  • 189,500
  • 1,500
  • 46.040
  • 372,500
  • 540
  • 46.000
  • 133,500
  • 830
  • 45.500
  • 138,500
  • 335
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.460 144,300 138,000 1.669% 6,300 0.076%
46.400 120,500 118,000 1.427% 2,500 0.030%
46.380 155,500 152,000 1.838% 3,500 0.042%
46.360 276,437 267,500 3.235% 8,937 0.108%
46.340 424,500 422,500 5.109% 2,000 0.024%
46.320 327,500 322,000 3.894% 5,500 0.067%
46.300 460,933 454,500 5.496% 6,433 0.078%
46.280 412,500 407,000 4.921% 5,500 0.067%
46.260 221,115 216,500 2.618% 4,615 0.056%
46.220 134,500 134,500 1.626% 0 0.000%
46.200 1,025,096 1,024,500 12.388% 596 0.007%
46.180 1,116,396 115,500 1.397% 1,000,896 12.103%
46.160 170,533 168,500 2.037% 2,033 0.025%
46.140 129,843 128,000 1.548% 1,843 0.022%
46.120 148,993 148,500 1.796% 493 0.006%
46.100 183,956 183,000 2.213% 956 0.012%
46.060 191,000 189,500 2.291% 1,500 0.018%
46.040 373,040 372,500 4.504% 540 0.007%
46.000 134,330 133,500 1.614% 830 0.010%
45.500 138,835 138,500 1.675% 335 0.004%
Remarks:  Real time quote last updated: 28/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.