|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01133 HARBIN ELECTRIC
Nominal 
15.800 -0.070 (-0.441%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
29%21%19%31%
- 15.860
- Block Trade*
-
24%34%43%
- 15.728
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 16.110
- 422,000
- 0
- 16.050
- 136,000
- 0
- 16.040
- 162,000
- 2,000
- 16.000
- 380,000
- 0
- 15.960
- 158,000
- 6,000
- 15.940
- 186,000
- 10,000
- 15.920
- 150,000
- 24,000
- 15.910
- 282,000
- 6,000
- 15.900
- 846,000
- 20,000
- 15.890
- 128,000
- 28,500
- 15.880
- 234,000
- 48,000
- 15.870
- 356,000
- 8,000
- 15.840
- 142,000
- 28,000
- 15.830
- 356,000
- 2,000
- 15.820
- 132,000
- 20,000
- 15.800
- 386,000
- 0
- 15.760
- 182,000
- 8,000
- 15.720
- 136,000
- 6,000
- 15.700
- 136,000
- 4,000
- 15.670
- 182,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 16.110 | 422,000 | 422,000 | 4.589% | 0 | 0.000% | |||
| 16.050 | 136,000 | 136,000 | 1.479% | 0 | 0.000% | |||
| 16.040 | 164,000 | 162,000 | 1.762% | 2,000 | 0.022% | |||
| 16.000 | 380,000 | 380,000 | 4.132% | 0 | 0.000% | |||
| 15.960 | 164,000 | 158,000 | 1.718% | 6,000 | 0.065% | |||
| 15.940 | 196,000 | 186,000 | 2.023% | 10,000 | 0.109% | |||
| 15.920 | 174,000 | 150,000 | 1.631% | 24,000 | 0.261% | |||
| 15.910 | 288,000 | 282,000 | 3.066% | 6,000 | 0.065% | |||
| 15.900 | 866,000 | 846,000 | 9.199% | 20,000 | 0.217% | |||
| 15.890 | 156,500 | 128,000 | 1.392% | 28,500 | 0.310% | |||
| 15.880 | 282,000 | 234,000 | 2.545% | 48,000 | 0.522% | |||
| 15.870 | 364,000 | 356,000 | 3.871% | 8,000 | 0.087% | |||
| 15.840 | 170,000 | 142,000 | 1.544% | 28,000 | 0.304% | |||
| 15.830 | 358,000 | 356,000 | 3.871% | 2,000 | 0.022% | |||
| 15.820 | 152,000 | 132,000 | 1.435% | 20,000 | 0.217% | |||
| 15.800 | 386,000 | 386,000 | 4.197% | 0 | 0.000% | |||
| 15.760 | 190,000 | 182,000 | 1.979% | 8,000 | 0.087% | |||
| 15.720 | 142,000 | 136,000 | 1.479% | 6,000 | 0.065% | |||
| 15.700 | 140,000 | 136,000 | 1.479% | 4,000 | 0.043% | |||
| 15.670 | 182,000 | 182,000 | 1.979% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 15/12/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |