Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01138 COSCO SHIP ENGY
RT Nominal up9.770 +0.450 (+4.828%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 69%
    31%
  • 9.512
  • Block Trade*
  • 68%
    32%
  • 9.476
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.660
  • 206,000
  • 0
  • 9.620
  • 282,000
  • 0
  • 9.600
  • 322,000
  • 0
  • 9.590
  • 192,000
  • 0
  • 9.580
  • 274,000
  • 0
  • 9.570
  • 372,000
  • 0
  • 9.560
  • 466,000
  • 0
  • 9.550
  • 768,000
  • 0
  • 9.540
  • 196,000
  • 0
  • 9.530
  • 170,000
  • 0
  • 9.520
  • 548,000
  • 0
  • 9.510
  • 304,000
  • 0
  • 9.500
  • 922,000
  • 0
  • 9.490
  • 242,000
  • 0
  • 9.480
  • 796,000
  • 0
  • 9.450
  • 228,000
  • 0
  • 9.430
  • 170,000
  • 0
  • 9.420
  • 218,000
  • 0
  • 9.400
  • 714,000
  • 0
  • 9.380
  • 162,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.660 206,000 206,000 1.955% 0 0.000%
9.620 282,000 282,000 2.676% 0 0.000%
9.600 322,000 322,000 3.055% 0 0.000%
9.590 192,000 192,000 1.822% 0 0.000%
9.580 274,000 274,000 2.600% 0 0.000%
9.570 372,000 372,000 3.530% 0 0.000%
9.560 466,000 466,000 4.422% 0 0.000%
9.550 768,000 768,000 7.288% 0 0.000%
9.540 196,000 196,000 1.860% 0 0.000%
9.530 170,000 170,000 1.613% 0 0.000%
9.520 548,000 548,000 5.200% 0 0.000%
9.510 304,000 304,000 2.885% 0 0.000%
9.500 922,000 922,000 8.749% 0 0.000%
9.490 242,000 242,000 2.296% 0 0.000%
9.480 796,000 796,000 7.553% 0 0.000%
9.450 228,000 228,000 2.163% 0 0.000%
9.430 170,000 170,000 1.613% 0 0.000%
9.420 218,000 218,000 2.069% 0 0.000%
9.400 714,000 714,000 6.775% 0 0.000%
9.380 162,000 162,000 1.537% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 13:06
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 12:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.