Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01179 HWORLD-S
RT Nominal down40.080 -0.860 (-2.101%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    25%
    25%
    9%
  • 40.351
  • Block Trade*
  • 38%
    34%
    28%
  • 40.318
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.700
  • 35,700
  • 0
  • 40.680
  • 49,100
  • 0
  • 40.600
  • 42,900
  • 300
  • 40.580
  • 52,300
  • 400
  • 40.540
  • 45,300
  • 0
  • 40.520
  • 87,600
  • 2,000
  • 40.480
  • 47,200
  • 300
  • 40.380
  • 43,100
  • 2,800
  • 40.360
  • 109,100
  • 1,500
  • 40.320
  • 34,400
  • 4,200
  • 40.300
  • 91,200
  • 700
  • 40.260
  • 49,000
  • 2,200
  • 40.220
  • 192,200
  • 200
  • 40.200
  • 68,500
  • 2,900
  • 40.180
  • 53,100
  • 1,220
  • 40.160
  • 75,600
  • 0
  • 40.140
  • 45,400
  • 700
  • 40.080
  • 145,700
  • 400
  • 40.020
  • 34,600
  • 100
  • 40.000
  • 46,100
  • 2,920
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.700 35,700 35,700 1.864% 0 0.000%
40.680 49,100 49,100 2.564% 0 0.000%
40.600 43,200 42,900 2.240% 300 0.016%
40.580 52,700 52,300 2.731% 400 0.021%
40.540 45,300 45,300 2.366% 0 0.000%
40.520 89,600 87,600 4.575% 2,000 0.104%
40.480 47,500 47,200 2.465% 300 0.016%
40.380 45,900 43,100 2.251% 2,800 0.146%
40.360 110,600 109,100 5.698% 1,500 0.078%
40.320 38,600 34,400 1.796% 4,200 0.219%
40.300 91,900 91,200 4.763% 700 0.037%
40.260 51,200 49,000 2.559% 2,200 0.115%
40.220 192,400 192,200 10.037% 200 0.010%
40.200 71,400 68,500 3.577% 2,900 0.151%
40.180 54,320 53,100 2.773% 1,220 0.064%
40.160 75,600 75,600 3.948% 0 0.000%
40.140 46,100 45,400 2.371% 700 0.037%
40.080 146,100 145,700 7.609% 400 0.021%
40.020 34,700 34,600 1.807% 100 0.005%
40.000 49,020 46,100 2.408% 2,920 0.152%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.