Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up21.520 +0.200 (+0.938%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    19%
    31%
    33%
  • 21.235
  • Block Trade*
  • 100%
  • 21.451
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.520
  • 457,400
  • 0
  • 21.480
  • 103,200
  • 0
  • 21.460
  • 243,900
  • 0
  • 21.440
  • 134,500
  • 2,600
  • 21.420
  • 178,800
  • 100
  • 21.400
  • 460,400
  • 92
  • 21.380
  • 290,200
  • 0
  • 21.360
  • 104,800
  • 0
  • 21.260
  • 115,700
  • 700
  • 21.240
  • 274,400
  • 6,600
  • 21.220
  • 371,800
  • 5,500
  • 21.200
  • 271,600
  • 600
  • 21.100
  • 98,400
  • 0
  • 21.040
  • 205,500
  • 0
  • 21.020
  • 149,900
  • 0
  • 21.000
  • 195,000
  • 0
  • 20.980
  • 89,500
  • 300
  • 20.960
  • 149,200
  • 200
  • 20.940
  • 303,500
  • 27
  • 20.920
  • 166,200
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.520 457,400 457,400 8.732% 0 0.000%
21.480 103,200 103,200 1.970% 0 0.000%
21.460 243,900 243,900 4.656% 0 0.000%
21.440 137,100 134,500 2.568% 2,600 0.050%
21.420 178,900 178,800 3.413% 100 0.002%
21.400 460,492 460,400 8.789% 92 0.002%
21.380 290,200 290,200 5.540% 0 0.000%
21.360 104,800 104,800 2.001% 0 0.000%
21.260 116,400 115,700 2.209% 700 0.013%
21.240 281,000 274,400 5.238% 6,600 0.126%
21.220 377,300 371,800 7.098% 5,500 0.105%
21.200 272,200 271,600 5.185% 600 0.011%
21.100 98,400 98,400 1.878% 0 0.000%
21.040 205,500 205,500 3.923% 0 0.000%
21.020 149,900 149,900 2.862% 0 0.000%
21.000 195,000 195,000 3.723% 0 0.000%
20.980 89,800 89,500 1.709% 300 0.006%
20.960 149,400 149,200 2.848% 200 0.004%
20.940 303,527 303,500 5.794% 27 0.001%
20.920 167,000 166,200 3.173% 800 0.015%
Remarks:  Real time quote last updated: 28/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.