Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down29.500 -0.650 (-2.156%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 29.669
  • Block Trade*
  •  
  • 29.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.300
  • 100
  • 100
  • 30.250
  • 200
  • 0
  • 30.150
  • 6,400
  • 0
  • 30.050
  • 2,700
  • 1,000
  • 30.000
  • 31,600
  • 100
  • 29.950
  • 31,800
  • 100
  • 29.900
  • 134,900
  • 1,100
  • 29.850
  • 167,000
  • 3,500
  • 29.800
  • 140,300
  • 100
  • 29.750
  • 62,300
  • 0
  • 29.700
  • 82,300
  • 0
  • 29.650
  • 62,000
  • 0
  • 29.600
  • 76,000
  • 0
  • 29.550
  • 205,400
  • 100
  • 29.500
  • 353,200
  • 200
  • 29.450
  • 85,600
  • 1,400
  • 29.400
  • 3,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.300 200 100 0.007% 100 0.007%
30.250 200 200 0.013% 0 0.000%
30.150 6,400 6,400 0.432% 0 0.000%
30.050 3,700 2,700 0.182% 1,000 0.067%
30.000 31,700 31,600 2.131% 100 0.007%
29.950 31,900 31,800 2.144% 100 0.007%
29.900 136,000 134,900 9.096% 1,100 0.074%
29.850 170,500 167,000 11.261% 3,500 0.236%
29.800 140,400 140,300 9.461% 100 0.007%
29.750 62,300 62,300 4.201% 0 0.000%
29.700 82,300 82,300 5.550% 0 0.000%
29.650 62,000 62,000 4.181% 0 0.000%
29.600 76,000 76,000 5.125% 0 0.000%
29.550 205,500 205,400 13.850% 100 0.007%
29.500 353,400 353,200 23.817% 200 0.013%
29.450 87,000 85,600 5.772% 1,400 0.094%
29.400 3,300 3,300 0.223% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.