Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00012 HENDERSON LAND
RT Nominal down30.900 -0.240 (-0.771%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    24%
    24%
    21%
  • 30.843
  • Block Trade*
  • 30%
    47%
    23%
  • 30.863
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.200
  • 56,000
  • 0
  • 31.180
  • 92,000
  • 0
  • 31.160
  • 81,000
  • 0
  • 31.140
  • 157,000
  • 0
  • 31.120
  • 59,000
  • 0
  • 31.060
  • 68,000
  • 0
  • 31.000
  • 44,000
  • 0
  • 30.920
  • 91,000
  • 3,000
  • 30.900
  • 864,000
  • 0
  • 30.880
  • 140,000
  • 0
  • 30.860
  • 262,000
  • 1,000
  • 30.840
  • 330,000
  • 11,874
  • 30.820
  • 577,000
  • 6,000
  • 30.800
  • 1,196,000
  • 48,004
  • 30.780
  • 1,184,000
  • 1,989
  • 30.760
  • 449,000
  • 19
  • 30.740
  • 278,000
  • 0
  • 30.720
  • 159,000
  • 18
  • 30.700
  • 100,000
  • 450
  • 30.680
  • 84,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.200 56,000 56,000 0.837% 0 0.000%
31.180 92,000 92,000 1.375% 0 0.000%
31.160 81,000 81,000 1.210% 0 0.000%
31.140 157,000 157,000 2.346% 0 0.000%
31.120 59,000 59,000 0.882% 0 0.000%
31.060 68,000 68,000 1.016% 0 0.000%
31.000 44,000 44,000 0.658% 0 0.000%
30.920 94,000 91,000 1.360% 3,000 0.045%
30.900 864,000 864,000 12.911% 0 0.000%
30.880 140,000 140,000 2.092% 0 0.000%
30.860 263,000 262,000 3.915% 1,000 0.015%
30.840 341,874 330,000 4.931% 11,874 0.177%
30.820 583,000 577,000 8.622% 6,000 0.090%
30.800 1,244,004 1,196,000 17.873% 48,004 0.717%
30.780 1,185,989 1,184,000 17.693% 1,989 0.030%
30.760 449,019 449,000 6.710% 19 0.000%
30.740 278,000 278,000 4.154% 0 0.000%
30.720 159,018 159,000 2.376% 18 0.000%
30.700 100,450 100,000 1.494% 450 0.007%
30.680 84,000 84,000 1.255% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.