Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00012 HENDERSON LAND
RT Nominal up31.320 +1.080 (+3.571%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    25%
    16%
    17%
  • 31.169
  • Block Trade*
  • 64%
    22%
    7%
    7%
  • 31.240
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.420
  • 218,000
  • 3,000
  • 31.400
  • 372,000
  • 2,736
  • 31.380
  • 330,000
  • 12,000
  • 31.360
  • 547,000
  • 8,714
  • 31.340
  • 658,000
  • 6,100
  • 31.320
  • 1,798,000
  • 3,235
  • 31.300
  • 1,011,000
  • 11,300
  • 31.280
  • 426,000
  • 5,000
  • 31.260
  • 258,000
  • 1,511
  • 31.160
  • 262,000
  • 160
  • 31.140
  • 172,000
  • 2,000
  • 31.100
  • 435,000
  • 2,217
  • 31.080
  • 168,000
  • 948
  • 31.040
  • 230,000
  • 310
  • 31.020
  • 118,000
  • 500
  • 31.000
  • 224,000
  • 265
  • 30.980
  • 208,000
  • 296
  • 30.960
  • 157,000
  • 0
  • 30.800
  • 108,000
  • 0
  • 30.520
  • 111,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.420 221,000 218,000 2.046% 3,000 0.028%
31.400 374,736 372,000 3.491% 2,736 0.026%
31.380 342,000 330,000 3.097% 12,000 0.113%
31.360 555,714 547,000 5.134% 8,714 0.082%
31.340 664,100 658,000 6.175% 6,100 0.057%
31.320 1,801,235 1,798,000 16.874% 3,235 0.030%
31.300 1,022,300 1,011,000 9.488% 11,300 0.106%
31.280 431,000 426,000 3.998% 5,000 0.047%
31.260 259,511 258,000 2.421% 1,511 0.014%
31.160 262,160 262,000 2.459% 160 0.002%
31.140 174,000 172,000 1.614% 2,000 0.019%
31.100 437,217 435,000 4.082% 2,217 0.021%
31.080 168,948 168,000 1.577% 948 0.009%
31.040 230,310 230,000 2.159% 310 0.003%
31.020 118,500 118,000 1.107% 500 0.005%
31.000 224,265 224,000 2.102% 265 0.002%
30.980 208,296 208,000 1.952% 296 0.003%
30.960 157,000 157,000 1.473% 0 0.000%
30.800 108,000 108,000 1.014% 0 0.000%
30.520 111,000 111,000 1.042% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.