Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down96.750 -1.450 (-1.477%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    23%
    21%
    22%
  • 97.537
  • Block Trade*
  • 39%
    25%
    16%
    20%
  • 97.472
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 98.150
  • 362,400
  • 100
  • 98.000
  • 655,600
  • 1,247
  • 97.950
  • 488,600
  • 165
  • 97.900
  • 642,000
  • 1,302
  • 97.850
  • 671,900
  • 600
  • 97.800
  • 529,700
  • 664
  • 97.750
  • 408,700
  • 452
  • 97.700
  • 614,800
  • 1,472
  • 97.600
  • 426,900
  • 2,109
  • 97.550
  • 453,400
  • 1,212
  • 97.500
  • 977,700
  • 1,333
  • 97.450
  • 641,100
  • 2,200
  • 97.400
  • 444,400
  • 58,400
  • 97.300
  • 372,700
  • 3,330
  • 97.000
  • 398,600
  • 0
  • 96.950
  • 536,800
  • 3,742
  • 96.900
  • 474,000
  • 700
  • 96.850
  • 546,400
  • 34
  • 96.800
  • 548,900
  • 725
  • 96.750
  • 1,698,500
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
98.150 362,500 362,400 2.184% 100 0.001%
98.000 656,847 655,600 3.951% 1,247 0.008%
97.950 488,765 488,600 2.944% 165 0.001%
97.900 643,302 642,000 3.869% 1,302 0.008%
97.850 672,500 671,900 4.049% 600 0.004%
97.800 530,364 529,700 3.192% 664 0.004%
97.750 409,152 408,700 2.463% 452 0.003%
97.700 616,272 614,800 3.705% 1,472 0.009%
97.600 429,009 426,900 2.572% 2,109 0.013%
97.550 454,612 453,400 2.732% 1,212 0.007%
97.500 979,033 977,700 5.891% 1,333 0.008%
97.450 643,300 641,100 3.863% 2,200 0.013%
97.400 502,800 444,400 2.678% 58,400 0.352%
97.300 376,030 372,700 2.246% 3,330 0.020%
97.000 398,600 398,600 2.402% 0 0.000%
96.950 540,542 536,800 3.235% 3,742 0.023%
96.900 474,700 474,000 2.856% 700 0.004%
96.850 546,434 546,400 3.292% 34 0.000%
96.800 549,625 548,900 3.308% 725 0.004%
96.750 1,699,200 1,698,500 10.235% 700 0.004%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.