Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up89.800 +1.250 (+1.412%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    24%
    25%
    22%
  • 89.804
  • Block Trade*
  • 27%
    34%
    25%
    14%
  • 89.771
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 90.500
  • 338,000
  • 2,000
  • 90.100
  • 300,100
  • 800
  • 90.050
  • 274,700
  • 6,800
  • 90.000
  • 1,058,200
  • 13,669
  • 89.950
  • 902,600
  • 20,015
  • 89.900
  • 1,242,200
  • 14,650
  • 89.850
  • 759,000
  • 306,343
  • 89.800
  • 2,017,700
  • 3,759
  • 89.750
  • 376,800
  • 6,210
  • 89.700
  • 325,600
  • 5,400
  • 89.650
  • 426,700
  • 9,845
  • 89.600
  • 363,600
  • 5,272
  • 89.550
  • 329,100
  • 3,200
  • 89.500
  • 389,800
  • 4,600
  • 89.450
  • 342,000
  • 3,664
  • 89.400
  • 356,200
  • 10,894
  • 89.200
  • 362,800
  • 6,670
  • 89.150
  • 384,400
  • 19,500
  • 89.100
  • 284,800
  • 11,350
  • 88.700
  • 416,700
  • 146
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
90.500 340,000 338,000 2.123% 2,000 0.013%
90.100 300,900 300,100 1.885% 800 0.005%
90.050 281,500 274,700 1.725% 6,800 0.043%
90.000 1,071,869 1,058,200 6.645% 13,669 0.086%
89.950 922,615 902,600 5.668% 20,015 0.126%
89.900 1,256,850 1,242,200 7.801% 14,650 0.092%
89.850 1,065,343 759,000 4.766% 306,343 1.924%
89.800 2,021,459 2,017,700 12.671% 3,759 0.024%
89.750 383,010 376,800 2.366% 6,210 0.039%
89.700 331,000 325,600 2.045% 5,400 0.034%
89.650 436,545 426,700 2.680% 9,845 0.062%
89.600 368,872 363,600 2.283% 5,272 0.033%
89.550 332,300 329,100 2.067% 3,200 0.020%
89.500 394,400 389,800 2.448% 4,600 0.029%
89.450 345,664 342,000 2.148% 3,664 0.023%
89.400 367,094 356,200 2.237% 10,894 0.068%
89.200 369,470 362,800 2.278% 6,670 0.042%
89.150 403,900 384,400 2.414% 19,500 0.122%
89.100 296,150 284,800 1.788% 11,350 0.071%
88.700 416,846 416,700 2.617% 146 0.001%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.