Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up360.800 +5.800 (+1.634%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    29%
    23%
  • 360.213
  • Block Trade*
  • 23%
    25%
    30%
    22%
  • 360.221
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 362.200
  • 235,000
  • 6,000
  • 362.000
  • 273,500
  • 3,432
  • 361.800
  • 232,000
  • 3,713
  • 361.600
  • 280,500
  • 4,371
  • 361.400
  • 480,500
  • 6,500
  • 361.200
  • 451,000
  • 4,005
  • 361.000
  • 534,000
  • 13,030
  • 360.800
  • 1,086,000
  • 5,035
  • 360.600
  • 533,500
  • 11,000
  • 360.400
  • 493,500
  • 10,000
  • 360.200
  • 380,000
  • 4,000
  • 360.000
  • 591,500
  • 6,802
  • 359.800
  • 478,000
  • 9,894
  • 359.600
  • 623,500
  • 15,472
  • 359.400
  • 616,000
  • 15,106
  • 359.200
  • 867,000
  • 18,754
  • 359.000
  • 749,500
  • 14,417
  • 358.800
  • 340,000
  • 6,500
  • 358.600
  • 241,500
  • 7,500
  • 358.000
  • 183,000
  • 2,895
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
362.200 241,000 235,000 1.981% 6,000 0.051%
362.000 276,932 273,500 2.306% 3,432 0.029%
361.800 235,713 232,000 1.956% 3,713 0.031%
361.600 284,871 280,500 2.365% 4,371 0.037%
361.400 487,000 480,500 4.051% 6,500 0.055%
361.200 455,005 451,000 3.802% 4,005 0.034%
361.000 547,030 534,000 4.502% 13,030 0.110%
360.800 1,091,035 1,086,000 9.156% 5,035 0.042%
360.600 544,500 533,500 4.498% 11,000 0.093%
360.400 503,500 493,500 4.161% 10,000 0.084%
360.200 384,000 380,000 3.204% 4,000 0.034%
360.000 598,302 591,500 4.987% 6,802 0.057%
359.800 487,894 478,000 4.030% 9,894 0.083%
359.600 638,972 623,500 5.257% 15,472 0.130%
359.400 631,106 616,000 5.194% 15,106 0.127%
359.200 885,754 867,000 7.310% 18,754 0.158%
359.000 763,917 749,500 6.319% 14,417 0.122%
358.800 346,500 340,000 2.867% 6,500 0.055%
358.600 249,000 241,500 2.036% 7,500 0.063%
358.000 185,895 183,000 1.543% 2,895 0.024%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.