Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01258 CHINFMINING
RT Nominal down16.500 -0.780 (-4.514%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    32%
    16%
    23%
  • 16.207
  • Block Trade*
  • 24%
    22%
    24%
    30%
  • 16.257
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.510
  • 525,000
  • 0
  • 16.500
  • 3,368,000
  • 1,000
  • 16.490
  • 775,000
  • 0
  • 16.480
  • 631,000
  • 1,000
  • 16.470
  • 835,000
  • 0
  • 16.460
  • 1,010,000
  • 0
  • 16.450
  • 447,000
  • 2,000
  • 16.440
  • 396,000
  • 3,000
  • 16.430
  • 743,000
  • 0
  • 16.400
  • 1,041,000
  • 148
  • 16.380
  • 474,000
  • 1,000
  • 16.100
  • 702,000
  • 2,428
  • 16.000
  • 1,534,000
  • 428
  • 15.980
  • 435,000
  • 9,000
  • 15.950
  • 517,000
  • 2,000
  • 15.930
  • 473,000
  • 0
  • 15.910
  • 536,000
  • 3,000
  • 15.900
  • 1,102,000
  • 2,000
  • 15.890
  • 631,000
  • 1,000
  • 15.880
  • 342,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.510 525,000 525,000 2.143% 0 0.000%
16.500 3,369,000 3,368,000 13.748% 1,000 0.004%
16.490 775,000 775,000 3.164% 0 0.000%
16.480 632,000 631,000 2.576% 1,000 0.004%
16.470 835,000 835,000 3.408% 0 0.000%
16.460 1,010,000 1,010,000 4.123% 0 0.000%
16.450 449,000 447,000 1.825% 2,000 0.008%
16.440 399,000 396,000 1.616% 3,000 0.012%
16.430 743,000 743,000 3.033% 0 0.000%
16.400 1,041,148 1,041,000 4.249% 148 0.001%
16.380 475,000 474,000 1.935% 1,000 0.004%
16.100 704,428 702,000 2.866% 2,428 0.010%
16.000 1,534,428 1,534,000 6.262% 428 0.002%
15.980 444,000 435,000 1.776% 9,000 0.037%
15.950 519,000 517,000 2.110% 2,000 0.008%
15.930 473,000 473,000 1.931% 0 0.000%
15.910 539,000 536,000 2.188% 3,000 0.012%
15.900 1,104,000 1,102,000 4.498% 2,000 0.008%
15.890 632,000 631,000 2.576% 1,000 0.004%
15.880 343,000 342,000 1.396% 1,000 0.004%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.