|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01263 PC PARTNER
Nominal 
5.220 +0.020 (+0.385%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%28%29%27%
- 5.185
- Block Trade*
-
27%30%43%
- 5.169
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.300
- 4,000
- 0
- 5.290
- 90,000
- 0
- 5.280
- 82,000
- 0
- 5.270
- 28,000
- 0
- 5.260
- 58,000
- 0
- 5.250
- 424,000
- 0
- 5.240
- 442,000
- 0
- 5.230
- 526,000
- 0
- 5.220
- 940,000
- 0
- 5.210
- 650,000
- 0
- 5.200
- 986,000
- 0
- 5.190
- 612,000
- 0
- 5.180
- 722,000
- 1,134
- 5.170
- 498,000
- 0
- 5.160
- 1,202,000
- 0
- 5.150
- 994,000
- 0
- 5.140
- 966,000
- 160
- 5.130
- 578,000
- 0
- 5.120
- 164,000
- 1,788
- 5.110
- 22,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.300 | 4,000 | 4,000 | 0.040% | 0 | 0.000% | |||
| 5.290 | 90,000 | 90,000 | 0.900% | 0 | 0.000% | |||
| 5.280 | 82,000 | 82,000 | 0.820% | 0 | 0.000% | |||
| 5.270 | 28,000 | 28,000 | 0.280% | 0 | 0.000% | |||
| 5.260 | 58,000 | 58,000 | 0.580% | 0 | 0.000% | |||
| 5.250 | 424,000 | 424,000 | 4.242% | 0 | 0.000% | |||
| 5.240 | 442,000 | 442,000 | 4.422% | 0 | 0.000% | |||
| 5.230 | 526,000 | 526,000 | 5.263% | 0 | 0.000% | |||
| 5.220 | 940,000 | 940,000 | 9.405% | 0 | 0.000% | |||
| 5.210 | 650,000 | 650,000 | 6.503% | 0 | 0.000% | |||
| 5.200 | 986,000 | 986,000 | 9.865% | 0 | 0.000% | |||
| 5.190 | 612,000 | 612,000 | 6.123% | 0 | 0.000% | |||
| 5.180 | 723,134 | 722,000 | 7.224% | 1,134 | 0.011% | |||
| 5.170 | 498,000 | 498,000 | 4.983% | 0 | 0.000% | |||
| 5.160 | 1,202,000 | 1,202,000 | 12.026% | 0 | 0.000% | |||
| 5.150 | 994,000 | 994,000 | 9.945% | 0 | 0.000% | |||
| 5.140 | 966,160 | 966,000 | 9.665% | 160 | 0.002% | |||
| 5.130 | 578,000 | 578,000 | 5.783% | 0 | 0.000% | |||
| 5.120 | 165,788 | 164,000 | 1.641% | 1,788 | 0.018% | |||
| 5.110 | 22,000 | 22,000 | 0.220% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/01/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 06/01/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |