Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up77.000 +0.950 (+1.249%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    26%
    31%
    21%
  • 76.833
  • Block Trade*
  • 20%
    23%
    34%
    23%
  • 76.838
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.200
  • 249,200
  • 200
  • 77.150
  • 370,400
  • 400
  • 77.100
  • 726,600
  • 400
  • 77.050
  • 1,872,000
  • 11,215
  • 77.000
  • 11,179,000
  • 41,700
  • 76.950
  • 1,918,800
  • 42,438
  • 76.900
  • 1,310,600
  • 5,200
  • 76.850
  • 528,400
  • 600
  • 76.800
  • 705,200
  • 822
  • 76.750
  • 441,800
  • 175
  • 76.700
  • 169,400
  • 1,200
  • 76.550
  • 1,475,000
  • 1,073
  • 76.500
  • 285,400
  • 3,212
  • 76.450
  • 245,400
  • 4,826
  • 76.400
  • 201,000
  • 3,815
  • 76.350
  • 310,200
  • 8,584
  • 76.300
  • 376,600
  • 6,107
  • 76.200
  • 229,000
  • 0
  • 76.150
  • 175,800
  • 451
  • 76.050
  • 175,800
  • 985
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.200 249,400 249,200 1.180% 200 0.001%
77.150 370,800 370,400 1.753% 400 0.002%
77.100 727,000 726,600 3.440% 400 0.002%
77.050 1,883,215 1,872,000 8.862% 11,215 0.053%
77.000 11,220,700 11,179,000 52.920% 41,700 0.197%
76.950 1,961,238 1,918,800 9.083% 42,438 0.201%
76.900 1,315,800 1,310,600 6.204% 5,200 0.025%
76.850 529,000 528,400 2.501% 600 0.003%
76.800 706,022 705,200 3.338% 822 0.004%
76.750 441,975 441,800 2.091% 175 0.001%
76.700 170,600 169,400 0.802% 1,200 0.006%
76.550 1,476,073 1,475,000 6.983% 1,073 0.005%
76.500 288,612 285,400 1.351% 3,212 0.015%
76.450 250,226 245,400 1.162% 4,826 0.023%
76.400 204,815 201,000 0.952% 3,815 0.018%
76.350 318,784 310,200 1.468% 8,584 0.041%
76.300 382,707 376,600 1.783% 6,107 0.029%
76.200 229,000 229,000 1.084% 0 0.000%
76.150 176,251 175,800 0.832% 451 0.002%
76.050 176,785 175,800 0.832% 985 0.005%
Remarks:  Real time quote last updated: 16/09/2026 16:23
  Transaction is delayed at least 15 mins, the updated time is 16/09/2026 16:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.