|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01308 SITC
Nominal 
33.400 -0.280 (-0.831%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%25%33%21%
- 33.319
- Block Trade*
-
38%62%
- 33.388
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 33.640
- 95,000
- 4,000
- 33.620
- 106,000
- 3,000
- 33.600
- 169,000
- 7,000
- 33.580
- 130,000
- 4,000
- 33.560
- 113,000
- 1,000
- 33.500
- 225,000
- 2,591
- 33.480
- 185,000
- 4,000
- 33.460
- 158,000
- 3,000
- 33.420
- 90,000
- 1,000
- 33.400
- 1,669,000
- 1,000
- 33.380
- 193,000
- 1,721
- 33.360
- 240,000
- 2,000
- 33.340
- 246,000
- 2,000
- 33.320
- 138,000
- 3,675
- 33.300
- 139,000
- 3,000
- 33.100
- 102,000
- 2,000
- 33.080
- 101,000
- 0
- 32.820
- 123,000
- 2,030
- 32.800
- 126,000
- 1,000
- 32.700
- 133,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 33.640 | 99,000 | 95,000 | 1.454% | 4,000 | 0.061% | |||
| 33.620 | 109,000 | 106,000 | 1.622% | 3,000 | 0.046% | |||
| 33.600 | 176,000 | 169,000 | 2.587% | 7,000 | 0.107% | |||
| 33.580 | 134,000 | 130,000 | 1.990% | 4,000 | 0.061% | |||
| 33.560 | 114,000 | 113,000 | 1.730% | 1,000 | 0.015% | |||
| 33.500 | 227,591 | 225,000 | 3.444% | 2,591 | 0.040% | |||
| 33.480 | 189,000 | 185,000 | 2.832% | 4,000 | 0.061% | |||
| 33.460 | 161,000 | 158,000 | 2.418% | 3,000 | 0.046% | |||
| 33.420 | 91,000 | 90,000 | 1.378% | 1,000 | 0.015% | |||
| 33.400 | 1,670,000 | 1,669,000 | 25.546% | 1,000 | 0.015% | |||
| 33.380 | 194,721 | 193,000 | 2.954% | 1,721 | 0.026% | |||
| 33.360 | 242,000 | 240,000 | 3.673% | 2,000 | 0.031% | |||
| 33.340 | 248,000 | 246,000 | 3.765% | 2,000 | 0.031% | |||
| 33.320 | 141,675 | 138,000 | 2.112% | 3,675 | 0.056% | |||
| 33.300 | 142,000 | 139,000 | 2.128% | 3,000 | 0.046% | |||
| 33.100 | 104,000 | 102,000 | 1.561% | 2,000 | 0.031% | |||
| 33.080 | 101,000 | 101,000 | 1.546% | 0 | 0.000% | |||
| 32.820 | 125,030 | 123,000 | 1.883% | 2,030 | 0.031% | |||
| 32.800 | 127,000 | 126,000 | 1.929% | 1,000 | 0.015% | |||
| 32.700 | 134,000 | 133,000 | 2.036% | 1,000 | 0.015% | |||
| Remarks: | Real time quote last updated: 06/03/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |