Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal down71.900 -0.500 (-0.691%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    11%
    15%
    42%
  • 70.375
  • Block Trade*
  • 32%
    14%
    12%
    42%
  • 70.378
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.000
  • 854,000
  • 5
  • 71.900
  • 976,000
  • 0
  • 71.850
  • 618,000
  • 0
  • 71.150
  • 611,000
  • 0
  • 71.000
  • 693,000
  • 685
  • 70.800
  • 931,000
  • 1,061
  • 69.600
  • 801,000
  • 1,000
  • 69.500
  • 955,000
  • 1,150
  • 69.450
  • 642,000
  • 0
  • 69.400
  • 1,005,000
  • 880
  • 69.350
  • 734,000
  • 1,800
  • 69.300
  • 1,054,000
  • 2,040
  • 69.250
  • 716,000
  • 2,000
  • 69.200
  • 752,000
  • 200
  • 69.100
  • 614,000
  • 1,513
  • 69.050
  • 779,000
  • 0
  • 69.000
  • 1,541,000
  • 1,680
  • 68.950
  • 637,000
  • 200
  • 68.800
  • 779,000
  • 550
  • 68.700
  • 664,000
  • 520
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.000 854,005 854,000 2.023% 5 0.000%
71.900 976,000 976,000 2.311% 0 0.000%
71.850 618,000 618,000 1.464% 0 0.000%
71.150 611,000 611,000 1.447% 0 0.000%
71.000 693,685 693,000 1.641% 685 0.002%
70.800 932,061 931,000 2.205% 1,061 0.003%
69.600 802,000 801,000 1.897% 1,000 0.002%
69.500 956,150 955,000 2.262% 1,150 0.003%
69.450 642,000 642,000 1.520% 0 0.000%
69.400 1,005,880 1,005,000 2.380% 880 0.002%
69.350 735,800 734,000 1.738% 1,800 0.004%
69.300 1,056,040 1,054,000 2.496% 2,040 0.005%
69.250 718,000 716,000 1.696% 2,000 0.005%
69.200 752,200 752,000 1.781% 200 0.000%
69.100 615,513 614,000 1.454% 1,513 0.004%
69.050 779,000 779,000 1.845% 0 0.000%
69.000 1,542,680 1,541,000 3.650% 1,680 0.004%
68.950 637,200 637,000 1.509% 200 0.000%
68.800 779,550 779,000 1.845% 550 0.001%
68.700 664,520 664,000 1.573% 520 0.001%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.