Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal up123.100 +8.900 (+7.793%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    24%
    16%
    27%
  • 119.638
  • Block Trade*
  • 30%
    26%
    15%
    29%
  • 119.677
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 122.400
  • 748,000
  • 794
  • 120.800
  • 608,000
  • 0
  • 120.600
  • 607,000
  • 0
  • 120.500
  • 617,000
  • 0
  • 120.000
  • 1,060,000
  • 150
  • 119.600
  • 733,000
  • 160
  • 119.500
  • 755,000
  • 1,136
  • 119.200
  • 699,000
  • 410
  • 119.100
  • 892,000
  • 662
  • 119.000
  • 1,641,000
  • 50
  • 118.900
  • 980,000
  • 600
  • 118.800
  • 927,000
  • 1,180
  • 118.700
  • 924,000
  • 476
  • 118.600
  • 1,077,000
  • 1,407
  • 118.500
  • 897,000
  • 605
  • 118.400
  • 702,000
  • 1,330
  • 118.300
  • 697,000
  • 0
  • 118.200
  • 914,000
  • 0
  • 118.100
  • 610,000
  • 600
  • 118.000
  • 1,027,000
  • 1,450
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
122.400 748,794 748,000 2.413% 794 0.003%
120.800 608,000 608,000 1.962% 0 0.000%
120.600 607,000 607,000 1.958% 0 0.000%
120.500 617,000 617,000 1.991% 0 0.000%
120.000 1,060,150 1,060,000 3.420% 150 0.000%
119.600 733,160 733,000 2.365% 160 0.001%
119.500 756,136 755,000 2.436% 1,136 0.004%
119.200 699,410 699,000 2.255% 410 0.001%
119.100 892,662 892,000 2.878% 662 0.002%
119.000 1,641,050 1,641,000 5.294% 50 0.000%
118.900 980,600 980,000 3.162% 600 0.002%
118.800 928,180 927,000 2.991% 1,180 0.004%
118.700 924,476 924,000 2.981% 476 0.002%
118.600 1,078,407 1,077,000 3.475% 1,407 0.005%
118.500 897,605 897,000 2.894% 605 0.002%
118.400 703,330 702,000 2.265% 1,330 0.004%
118.300 697,000 697,000 2.249% 0 0.000%
118.200 914,000 914,000 2.949% 0 0.000%
118.100 610,600 610,000 1.968% 600 0.002%
118.000 1,028,450 1,027,000 3.313% 1,450 0.005%
Remarks:  Real time quote last updated: 28/01/2026 16:03
  Transaction is delayed at least 15 mins, the updated time is 28/01/2026 15:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.