Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01368 XTEP INT'L
RT Nominal up6.130 +0.330 (+5.690%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    9%
    4%
    34%
  • 5.995
  • Block Trade*
  • 41%
    59%
  • 6.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.100
  • 898,500
  • 23,000
  • 6.090
  • 816,500
  • 3,000
  • 6.080
  • 838,000
  • 500
  • 6.070
  • 660,500
  • 0
  • 6.060
  • 744,000
  • 6,500
  • 6.050
  • 615,500
  • 0
  • 6.040
  • 378,500
  • 0
  • 6.030
  • 394,500
  • 0
  • 6.020
  • 368,500
  • 0
  • 6.010
  • 511,000
  • 0
  • 6.000
  • 748,500
  • 237
  • 5.990
  • 616,000
  • 0
  • 5.980
  • 362,000
  • 500
  • 5.970
  • 511,000
  • 500
  • 5.960
  • 624,500
  • 0
  • 5.950
  • 1,489,500
  • 2,000
  • 5.940
  • 769,000
  • 0
  • 5.930
  • 769,500
  • 105
  • 5.920
  • 783,500
  • 14,000
  • 5.910
  • 512,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.100 921,500 898,500 3.348% 23,000 0.086%
6.090 819,500 816,500 3.042% 3,000 0.011%
6.080 838,500 838,000 3.122% 500 0.002%
6.070 660,500 660,500 2.461% 0 0.000%
6.060 750,500 744,000 2.772% 6,500 0.024%
6.050 615,500 615,500 2.293% 0 0.000%
6.040 378,500 378,500 1.410% 0 0.000%
6.030 394,500 394,500 1.470% 0 0.000%
6.020 368,500 368,500 1.373% 0 0.000%
6.010 511,000 511,000 1.904% 0 0.000%
6.000 748,737 748,500 2.789% 237 0.001%
5.990 616,000 616,000 2.295% 0 0.000%
5.980 362,500 362,000 1.349% 500 0.002%
5.970 511,500 511,000 1.904% 500 0.002%
5.960 624,500 624,500 2.327% 0 0.000%
5.950 1,491,500 1,489,500 5.549% 2,000 0.007%
5.940 769,000 769,000 2.865% 0 0.000%
5.930 769,605 769,500 2.867% 105 0.000%
5.920 797,500 783,500 2.919% 14,000 0.052%
5.910 514,000 512,000 1.908% 2,000 0.007%
Remarks:  Real time quote last updated: 30/09/2024 13:50
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 13:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.