Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal up27.840 +0.200 (+0.724%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 27.921
  • Block Trade*
  •  
  • 28.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.180
  • 23,000
  • 0
  • 28.160
  • 31,000
  • 0
  • 28.100
  • 138,000
  • 0
  • 28.060
  • 54,000
  • 0
  • 28.040
  • 31,000
  • 0
  • 28.020
  • 36,000
  • 0
  • 28.000
  • 128,000
  • 0
  • 27.980
  • 77,000
  • 0
  • 27.960
  • 83,000
  • 0
  • 27.940
  • 34,000
  • 0
  • 27.920
  • 76,000
  • 0
  • 27.900
  • 102,000
  • 0
  • 27.880
  • 62,000
  • 0
  • 27.820
  • 35,000
  • 0
  • 27.800
  • 95,000
  • 0
  • 27.780
  • 32,000
  • 0
  • 27.740
  • 59,000
  • 0
  • 27.700
  • 66,000
  • 0
  • 27.680
  • 37,000
  • 0
  • 27.660
  • 35,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.180 23,000 23,000 1.718% 0 0.000%
28.160 31,000 31,000 2.315% 0 0.000%
28.100 138,000 138,000 10.306% 0 0.000%
28.060 54,000 54,000 4.033% 0 0.000%
28.040 31,000 31,000 2.315% 0 0.000%
28.020 36,000 36,000 2.689% 0 0.000%
28.000 128,000 128,000 9.559% 0 0.000%
27.980 77,000 77,000 5.751% 0 0.000%
27.960 83,000 83,000 6.199% 0 0.000%
27.940 34,000 34,000 2.539% 0 0.000%
27.920 76,000 76,000 5.676% 0 0.000%
27.900 102,000 102,000 7.618% 0 0.000%
27.880 62,000 62,000 4.630% 0 0.000%
27.820 35,000 35,000 2.614% 0 0.000%
27.800 95,000 95,000 7.095% 0 0.000%
27.780 32,000 32,000 2.390% 0 0.000%
27.740 59,000 59,000 4.406% 0 0.000%
27.700 66,000 66,000 4.929% 0 0.000%
27.680 37,000 37,000 2.763% 0 0.000%
27.660 35,000 35,000 2.614% 0 0.000%
Remarks:  Real time quote last updated: 18/08/2026 10:05
  Transaction is delayed at least 15 mins, the updated time is 18/08/2026 09:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.