Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00014 HYSAN DEV
RT Nominal down18.680 -0.200 (-1.059%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 18.712
  • Block Trade*
  • 50%
    50%
  • 18.738
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.880
  • 127,000
  • 0
  • 18.840
  • 27,000
  • 1,000
  • 18.810
  • 21,000
  • 1,156
  • 18.800
  • 23,000
  • 0
  • 18.790
  • 19,000
  • 1,000
  • 18.780
  • 14,000
  • 0
  • 18.770
  • 32,000
  • 1,000
  • 18.760
  • 111,000
  • 3,000
  • 18.730
  • 32,000
  • 0
  • 18.720
  • 50,000
  • 1,000
  • 18.710
  • 86,000
  • 1,000
  • 18.690
  • 16,000
  • 1,000
  • 18.650
  • 21,000
  • 0
  • 18.610
  • 36,000
  • 1,000
  • 18.600
  • 127,000
  • 0
  • 18.570
  • 14,000
  • 0
  • 18.540
  • 15,000
  • 0
  • 18.530
  • 54,000
  • 0
  • 18.510
  • 33,000
  • 0
  • 18.500
  • 12,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.880 127,000 127,000 12.269% 0 0.000%
18.840 28,000 27,000 2.608% 1,000 0.097%
18.810 22,156 21,000 2.029% 1,156 0.112%
18.800 23,000 23,000 2.222% 0 0.000%
18.790 20,000 19,000 1.835% 1,000 0.097%
18.780 14,000 14,000 1.352% 0 0.000%
18.770 33,000 32,000 3.091% 1,000 0.097%
18.760 114,000 111,000 10.723% 3,000 0.290%
18.730 32,000 32,000 3.091% 0 0.000%
18.720 51,000 50,000 4.830% 1,000 0.097%
18.710 87,000 86,000 8.308% 1,000 0.097%
18.690 17,000 16,000 1.546% 1,000 0.097%
18.650 21,000 21,000 2.029% 0 0.000%
18.610 37,000 36,000 3.478% 1,000 0.097%
18.600 127,000 127,000 12.269% 0 0.000%
18.570 14,000 14,000 1.352% 0 0.000%
18.540 15,000 15,000 1.449% 0 0.000%
18.530 54,000 54,000 5.217% 0 0.000%
18.510 33,000 33,000 3.188% 0 0.000%
18.500 12,000 12,000 1.159% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 11:31
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 11:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.