Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01415 COWELL
RT Nominal up24.550 +1.200 (+5.139%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    29%
    20%
    16%
  • 24.294
  • Block Trade*
  • 48%
    32%
    17%
    3%
  • 24.336
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.800
  • 71,000
  • 0
  • 24.700
  • 141,000
  • 3,000
  • 24.650
  • 120,000
  • 3,000
  • 24.600
  • 548,000
  • 1,000
  • 24.550
  • 248,000
  • 6,000
  • 24.500
  • 333,000
  • 0
  • 24.450
  • 206,000
  • 0
  • 24.400
  • 447,000
  • 0
  • 24.350
  • 185,000
  • 0
  • 24.300
  • 748,000
  • 0
  • 24.250
  • 548,000
  • 0
  • 24.200
  • 327,000
  • 0
  • 24.150
  • 493,000
  • 0
  • 24.100
  • 270,000
  • 0
  • 24.050
  • 71,000
  • 0
  • 24.000
  • 191,000
  • 540
  • 23.950
  • 63,000
  • 0
  • 23.850
  • 249,000
  • 0
  • 23.800
  • 50,000
  • 0
  • 23.750
  • 66,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.800 71,000 71,000 1.269% 0 0.000%
24.700 144,000 141,000 2.521% 3,000 0.054%
24.650 123,000 120,000 2.145% 3,000 0.054%
24.600 549,000 548,000 9.797% 1,000 0.018%
24.550 254,000 248,000 4.434% 6,000 0.107%
24.500 333,000 333,000 5.953% 0 0.000%
24.450 206,000 206,000 3.683% 0 0.000%
24.400 447,000 447,000 7.991% 0 0.000%
24.350 185,000 185,000 3.307% 0 0.000%
24.300 748,000 748,000 13.373% 0 0.000%
24.250 548,000 548,000 9.797% 0 0.000%
24.200 327,000 327,000 5.846% 0 0.000%
24.150 493,000 493,000 8.814% 0 0.000%
24.100 270,000 270,000 4.827% 0 0.000%
24.050 71,000 71,000 1.269% 0 0.000%
24.000 191,540 191,000 3.415% 540 0.010%
23.950 63,000 63,000 1.126% 0 0.000%
23.850 249,000 249,000 4.452% 0 0.000%
23.800 50,000 50,000 0.894% 0 0.000%
23.750 66,000 66,000 1.180% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.