Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01415 COWELL
RT Nominal down32.340 -0.080 (-0.247%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    29%
    42%
    15%
  • 32.290
  • Block Trade*
  • 7%
    45%
    48%
  • 32.226
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.560
  • 73,000
  • 2,000
  • 32.460
  • 98,000
  • 1,900
  • 32.420
  • 78,000
  • 1,000
  • 32.340
  • 192,000
  • 0
  • 32.320
  • 102,000
  • 0
  • 32.300
  • 199,000
  • 0
  • 32.280
  • 99,000
  • 0
  • 32.260
  • 115,000
  • 0
  • 32.240
  • 111,000
  • 0
  • 32.220
  • 150,000
  • 1,000
  • 32.200
  • 546,000
  • 0
  • 32.180
  • 158,000
  • 0
  • 32.100
  • 147,000
  • 0
  • 32.040
  • 80,000
  • 0
  • 32.020
  • 118,000
  • 0
  • 32.000
  • 223,000
  • 0
  • 31.920
  • 87,000
  • 0
  • 31.900
  • 146,000
  • 1,000
  • 31.880
  • 85,000
  • 0
  • 31.860
  • 76,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.560 75,000 73,000 1.668% 2,000 0.046%
32.460 99,900 98,000 2.239% 1,900 0.043%
32.420 79,000 78,000 1.782% 1,000 0.023%
32.340 192,000 192,000 4.387% 0 0.000%
32.320 102,000 102,000 2.330% 0 0.000%
32.300 199,000 199,000 4.547% 0 0.000%
32.280 99,000 99,000 2.262% 0 0.000%
32.260 115,000 115,000 2.627% 0 0.000%
32.240 111,000 111,000 2.536% 0 0.000%
32.220 151,000 150,000 3.427% 1,000 0.023%
32.200 546,000 546,000 12.475% 0 0.000%
32.180 158,000 158,000 3.610% 0 0.000%
32.100 147,000 147,000 3.359% 0 0.000%
32.040 80,000 80,000 1.828% 0 0.000%
32.020 118,000 118,000 2.696% 0 0.000%
32.000 223,000 223,000 5.095% 0 0.000%
31.920 87,000 87,000 1.988% 0 0.000%
31.900 147,000 146,000 3.336% 1,000 0.023%
31.880 85,000 85,000 1.942% 0 0.000%
31.860 76,000 76,000 1.736% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.