Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00142 FIRST PACIFIC
RT Nominal down4.820 -0.130 (-2.626%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    22%
    22%
    25%
  • 4.872
  • Block Trade*
  • 100%
  • 4.970
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.000
  • 160,000
  • 0
  • 4.970
  • 956,000
  • 0
  • 4.950
  • 194,000
  • 0
  • 4.940
  • 206,000
  • 0
  • 4.930
  • 288,000
  • 0
  • 4.920
  • 144,000
  • 0
  • 4.910
  • 756,000
  • 0
  • 4.900
  • 804,000
  • 0
  • 4.890
  • 426,000
  • 1
  • 4.880
  • 592,000
  • 0
  • 4.870
  • 178,000
  • 0
  • 4.860
  • 92,000
  • 0
  • 4.850
  • 90,000
  • 0
  • 4.840
  • 252,000
  • 0
  • 4.830
  • 186,000
  • 2,000
  • 4.820
  • 786,000
  • 0
  • 4.810
  • 748,000
  • 0
  • 4.800
  • 652,000
  • 0
  • 4.790
  • 628,000
  • 0
  • 4.780
  • 298,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.000 160,000 160,000 1.831% 0 0.000%
4.970 956,000 956,000 10.937% 0 0.000%
4.950 194,000 194,000 2.219% 0 0.000%
4.940 206,000 206,000 2.357% 0 0.000%
4.930 288,000 288,000 3.295% 0 0.000%
4.920 144,000 144,000 1.647% 0 0.000%
4.910 756,000 756,000 8.649% 0 0.000%
4.900 804,000 804,000 9.198% 0 0.000%
4.890 426,001 426,000 4.874% 1 0.000%
4.880 592,000 592,000 6.773% 0 0.000%
4.870 178,000 178,000 2.036% 0 0.000%
4.860 92,000 92,000 1.053% 0 0.000%
4.850 90,000 90,000 1.030% 0 0.000%
4.840 252,000 252,000 2.883% 0 0.000%
4.830 188,000 186,000 2.128% 2,000 0.023%
4.820 786,000 786,000 8.992% 0 0.000%
4.810 748,000 748,000 8.558% 0 0.000%
4.800 652,000 652,000 7.459% 0 0.000%
4.790 628,000 628,000 7.185% 0 0.000%
4.780 298,000 298,000 3.409% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.