Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01473 PANGAEA CONNECT
RT Nominal up1.370 +0.160 (+13.223%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    22%
    11%
    20%
  • 1.343
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.400
  • 356,000
  • 0
  • 1.395
  • 276,000
  • 0
  • 1.390
  • 264,000
  • 0
  • 1.385
  • 336,000
  • 0
  • 1.380
  • 376,000
  • 0
  • 1.375
  • 248,000
  • 0
  • 1.370
  • 248,000
  • 0
  • 1.365
  • 152,000
  • 0
  • 1.360
  • 876,000
  • 0
  • 1.355
  • 396,000
  • 0
  • 1.350
  • 364,000
  • 0
  • 1.340
  • 160,000
  • 0
  • 1.330
  • 312,000
  • 0
  • 1.320
  • 224,000
  • 0
  • 1.310
  • 136,000
  • 0
  • 1.305
  • 252,000
  • 0
  • 1.300
  • 1,128,000
  • 0
  • 1.295
  • 384,000
  • 0
  • 1.290
  • 132,000
  • 0
  • 1.270
  • 112,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.400 356,000 356,000 4.837% 0 0.000%
1.395 276,000 276,000 3.750% 0 0.000%
1.390 264,000 264,000 3.587% 0 0.000%
1.385 336,000 336,000 4.566% 0 0.000%
1.380 376,000 376,000 5.109% 0 0.000%
1.375 248,000 248,000 3.370% 0 0.000%
1.370 248,000 248,000 3.370% 0 0.000%
1.365 152,000 152,000 2.065% 0 0.000%
1.360 876,000 876,000 11.903% 0 0.000%
1.355 396,000 396,000 5.381% 0 0.000%
1.350 364,000 364,000 4.946% 0 0.000%
1.340 160,000 160,000 2.174% 0 0.000%
1.330 312,000 312,000 4.240% 0 0.000%
1.320 224,000 224,000 3.044% 0 0.000%
1.310 136,000 136,000 1.848% 0 0.000%
1.305 252,000 252,000 3.424% 0 0.000%
1.300 1,128,000 1,128,000 15.328% 0 0.000%
1.295 384,000 384,000 5.218% 0 0.000%
1.290 132,000 132,000 1.794% 0 0.000%
1.270 112,000 112,000 1.522% 0 0.000%
Remarks:  Real time quote last updated: 17/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.