Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal up47.980 +2.160 (+4.714%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    18%
    21%
    24%
  • 47.300
  • Block Trade*
  • 17%
    28%
    24%
    31%
  • 47.547
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.340
  • 348,500
  • 0
  • 48.300
  • 213,500
  • 0
  • 48.280
  • 281,000
  • 0
  • 48.160
  • 239,500
  • 0
  • 48.000
  • 426,500
  • 0
  • 47.980
  • 299,500
  • 0
  • 47.920
  • 168,000
  • 0
  • 47.900
  • 242,500
  • 0
  • 47.880
  • 206,000
  • 500
  • 47.860
  • 285,000
  • 0
  • 47.840
  • 192,500
  • 0
  • 47.820
  • 231,000
  • 1,500
  • 47.800
  • 569,000
  • 500
  • 47.760
  • 220,000
  • 1,500
  • 47.720
  • 176,000
  • 500
  • 47.600
  • 213,000
  • 0
  • 47.560
  • 166,000
  • 500
  • 47.500
  • 196,000
  • 1,300
  • 47.200
  • 261,000
  • 0
  • 45.200
  • 191,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.340 348,500 348,500 2.295% 0 0.000%
48.300 213,500 213,500 1.406% 0 0.000%
48.280 281,000 281,000 1.850% 0 0.000%
48.160 239,500 239,500 1.577% 0 0.000%
48.000 426,500 426,500 2.809% 0 0.000%
47.980 299,500 299,500 1.972% 0 0.000%
47.920 168,000 168,000 1.106% 0 0.000%
47.900 242,500 242,500 1.597% 0 0.000%
47.880 206,500 206,000 1.357% 500 0.003%
47.860 285,000 285,000 1.877% 0 0.000%
47.840 192,500 192,500 1.268% 0 0.000%
47.820 232,500 231,000 1.521% 1,500 0.010%
47.800 569,500 569,000 3.747% 500 0.003%
47.760 221,500 220,000 1.449% 1,500 0.010%
47.720 176,500 176,000 1.159% 500 0.003%
47.600 213,000 213,000 1.403% 0 0.000%
47.560 166,500 166,000 1.093% 500 0.003%
47.500 197,300 196,000 1.291% 1,300 0.009%
47.200 261,000 261,000 1.719% 0 0.000%
45.200 191,000 191,000 1.258% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 16:27
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 16:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.