Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01519 J&T EXPRESS-W
RT Nominal up7.160 +0.270 (+3.919%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    22%
    16%
    24%
  • 7.117
  • Block Trade*
  • 58%
    32%
    6%
    4%
  • 7.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.300
  • 583,400
  • 0
  • 7.250
  • 613,000
  • 0
  • 7.200
  • 426,000
  • 0
  • 7.190
  • 809,000
  • 0
  • 7.180
  • 599,200
  • 0
  • 7.170
  • 850,000
  • 400
  • 7.160
  • 1,563,600
  • 0
  • 7.150
  • 1,033,200
  • 0
  • 7.140
  • 675,800
  • 200
  • 7.130
  • 669,200
  • 0
  • 7.120
  • 674,000
  • 600
  • 7.110
  • 912,600
  • 0
  • 7.100
  • 1,568,000
  • 0
  • 7.090
  • 983,000
  • 0
  • 7.080
  • 517,800
  • 0
  • 7.070
  • 629,600
  • 0
  • 7.050
  • 451,000
  • 200
  • 7.040
  • 744,800
  • 0
  • 7.030
  • 615,000
  • 0
  • 6.990
  • 348,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.300 583,400 583,400 1.854% 0 0.000%
7.250 613,000 613,000 1.948% 0 0.000%
7.200 426,000 426,000 1.354% 0 0.000%
7.190 809,000 809,000 2.571% 0 0.000%
7.180 599,200 599,200 1.905% 0 0.000%
7.170 850,400 850,000 2.702% 400 0.001%
7.160 1,563,600 1,563,600 4.970% 0 0.000%
7.150 1,033,200 1,033,200 3.284% 0 0.000%
7.140 676,000 675,800 2.148% 200 0.001%
7.130 669,200 669,200 2.127% 0 0.000%
7.120 674,600 674,000 2.142% 600 0.002%
7.110 912,600 912,600 2.901% 0 0.000%
7.100 1,568,000 1,568,000 4.984% 0 0.000%
7.090 983,000 983,000 3.124% 0 0.000%
7.080 517,800 517,800 1.646% 0 0.000%
7.070 629,600 629,600 2.001% 0 0.000%
7.050 451,200 451,000 1.433% 200 0.001%
7.040 744,800 744,800 2.367% 0 0.000%
7.030 615,000 615,000 1.955% 0 0.000%
6.990 348,600 348,600 1.108% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 14:38
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 14:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.