Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal down16.480 -0.620 (-3.626%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    20%
    12%
    43%
  • 16.353
  • Block Trade*
  • 30%
    15%
    55%
  • 16.416
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.450
  • 525,500
  • 3,500
  • 16.440
  • 435,000
  • 2,000
  • 16.400
  • 647,000
  • 2,000
  • 16.390
  • 437,500
  • 3,000
  • 16.380
  • 601,000
  • 234
  • 16.370
  • 414,000
  • 0
  • 16.290
  • 401,000
  • 2,000
  • 16.250
  • 624,500
  • 7,000
  • 16.240
  • 542,000
  • 8,000
  • 16.220
  • 408,500
  • 12,500
  • 16.200
  • 852,000
  • 6,000
  • 16.190
  • 659,000
  • 6,500
  • 16.180
  • 815,500
  • 11,000
  • 16.170
  • 551,500
  • 8,000
  • 16.160
  • 693,500
  • 11,342
  • 16.130
  • 594,000
  • 3,000
  • 16.120
  • 731,000
  • 5,500
  • 16.110
  • 862,000
  • 4,500
  • 16.100
  • 418,000
  • 1,000
  • 16.060
  • 408,000
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.450 529,000 525,500 2.266% 3,500 0.015%
16.440 437,000 435,000 1.876% 2,000 0.009%
16.400 649,000 647,000 2.790% 2,000 0.009%
16.390 440,500 437,500 1.886% 3,000 0.013%
16.380 601,234 601,000 2.591% 234 0.001%
16.370 414,000 414,000 1.785% 0 0.000%
16.290 403,000 401,000 1.729% 2,000 0.009%
16.250 631,500 624,500 2.693% 7,000 0.030%
16.240 550,000 542,000 2.337% 8,000 0.034%
16.220 421,000 408,500 1.761% 12,500 0.054%
16.200 858,000 852,000 3.674% 6,000 0.026%
16.190 665,500 659,000 2.841% 6,500 0.028%
16.180 826,500 815,500 3.516% 11,000 0.047%
16.170 559,500 551,500 2.378% 8,000 0.034%
16.160 704,842 693,500 2.990% 11,342 0.049%
16.130 597,000 594,000 2.561% 3,000 0.013%
16.120 736,500 731,000 3.152% 5,500 0.024%
16.110 866,500 862,000 3.717% 4,500 0.019%
16.100 419,000 418,000 1.802% 1,000 0.004%
16.060 410,500 408,000 1.759% 2,500 0.011%
Remarks:  Real time quote last updated: 16/06/2026 16:17
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 16:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.