Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal up6.900 +0.490 (+7.644%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    22%
    18%
    28%
  • 6.699
  • Block Trade*
  • 76%
    24%
  • 6.840
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.930
  • 243,500
  • 0
  • 6.830
  • 261,500
  • 0
  • 6.820
  • 324,500
  • 0
  • 6.810
  • 360,000
  • 500
  • 6.800
  • 573,000
  • 0
  • 6.790
  • 342,000
  • 0
  • 6.730
  • 267,000
  • 0
  • 6.710
  • 441,000
  • 0
  • 6.700
  • 618,000
  • 0
  • 6.690
  • 220,500
  • 500
  • 6.680
  • 383,000
  • 500
  • 6.670
  • 399,500
  • 500
  • 6.660
  • 966,500
  • 0
  • 6.650
  • 237,000
  • 0
  • 6.550
  • 667,000
  • 1
  • 6.540
  • 689,500
  • 0
  • 6.530
  • 555,500
  • 0
  • 6.520
  • 408,500
  • 0
  • 6.510
  • 272,500
  • 0
  • 6.500
  • 248,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.930 243,500 243,500 1.471% 0 0.000%
6.830 261,500 261,500 1.579% 0 0.000%
6.820 324,500 324,500 1.960% 0 0.000%
6.810 360,500 360,000 2.174% 500 0.003%
6.800 573,000 573,000 3.460% 0 0.000%
6.790 342,000 342,000 2.065% 0 0.000%
6.730 267,000 267,000 1.612% 0 0.000%
6.710 441,000 441,000 2.663% 0 0.000%
6.700 618,000 618,000 3.732% 0 0.000%
6.690 221,000 220,500 1.332% 500 0.003%
6.680 383,500 383,000 2.313% 500 0.003%
6.670 400,000 399,500 2.413% 500 0.003%
6.660 966,500 966,500 5.837% 0 0.000%
6.650 237,000 237,000 1.431% 0 0.000%
6.550 667,001 667,000 4.028% 1 0.000%
6.540 689,500 689,500 4.164% 0 0.000%
6.530 555,500 555,500 3.355% 0 0.000%
6.520 408,500 408,500 2.467% 0 0.000%
6.510 272,500 272,500 1.646% 0 0.000%
6.500 248,500 248,500 1.501% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 14:36
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 14:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.