Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal up16.000 +0.460 (+2.960%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    10%
    25%
    34%
  • 16.346
  • Block Trade*
  • 52%
    5%
    23%
    20%
  • 16.367
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.600
  • 547,000
  • 0
  • 16.580
  • 511,000
  • 0
  • 16.540
  • 249,000
  • 0
  • 16.520
  • 489,000
  • 0
  • 16.500
  • 1,006,000
  • 0
  • 16.480
  • 443,000
  • 0
  • 16.460
  • 356,000
  • 0
  • 16.440
  • 242,000
  • 0
  • 16.420
  • 239,000
  • 0
  • 16.400
  • 652,000
  • 0
  • 16.380
  • 314,000
  • 0
  • 16.360
  • 350,000
  • 0
  • 16.320
  • 384,000
  • 0
  • 16.300
  • 576,000
  • 0
  • 16.280
  • 276,000
  • 0
  • 16.200
  • 422,000
  • 0
  • 16.180
  • 250,000
  • 0
  • 16.160
  • 270,000
  • 0
  • 16.120
  • 433,000
  • 0
  • 16.100
  • 227,000
  • 285
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.600 547,000 547,000 3.287% 0 0.000%
16.580 511,000 511,000 3.070% 0 0.000%
16.540 249,000 249,000 1.496% 0 0.000%
16.520 489,000 489,000 2.938% 0 0.000%
16.500 1,006,000 1,006,000 6.045% 0 0.000%
16.480 443,000 443,000 2.662% 0 0.000%
16.460 356,000 356,000 2.139% 0 0.000%
16.440 242,000 242,000 1.454% 0 0.000%
16.420 239,000 239,000 1.436% 0 0.000%
16.400 652,000 652,000 3.918% 0 0.000%
16.380 314,000 314,000 1.887% 0 0.000%
16.360 350,000 350,000 2.103% 0 0.000%
16.320 384,000 384,000 2.307% 0 0.000%
16.300 576,000 576,000 3.461% 0 0.000%
16.280 276,000 276,000 1.658% 0 0.000%
16.200 422,000 422,000 2.536% 0 0.000%
16.180 250,000 250,000 1.502% 0 0.000%
16.160 270,000 270,000 1.622% 0 0.000%
16.120 433,000 433,000 2.602% 0 0.000%
16.100 227,285 227,000 1.364% 285 0.002%
Remarks:  Real time quote last updated: 30/09/2024 14:36
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 14:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.