|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01585 YADEA
Nominal 
9.870 -0.230 (-2.277%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
17%23%45%15%
- 9.921
- Block Trade*
-
52%23%25%
- 9.901
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.100
- 210,000
- 7,200
- 10.080
- 486,000
- 0
- 10.060
- 448,000
- 6,000
- 10.040
- 300,000
- 12,000
- 10.020
- 340,000
- 0
- 10.000
- 572,000
- 22,000
- 9.990
- 122,000
- 0
- 9.970
- 252,000
- 0
- 9.960
- 188,000
- 4,000
- 9.930
- 158,000
- 8,000
- 9.900
- 122,000
- 0
- 9.880
- 302,000
- 2,000
- 9.870
- 1,142,000
- 10,000
- 9.860
- 506,000
- 8,000
- 9.850
- 196,000
- 0
- 9.840
- 166,000
- 2,000
- 9.830
- 758,000
- 12,000
- 9.820
- 856,000
- 4,000
- 9.810
- 424,000
- 2,000
- 9.800
- 210,000
- 520
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.100 | 217,200 | 210,000 | 2.375% | 7,200 | 0.081% | |||
| 10.080 | 486,000 | 486,000 | 5.495% | 0 | 0.000% | |||
| 10.060 | 454,000 | 448,000 | 5.066% | 6,000 | 0.068% | |||
| 10.040 | 312,000 | 300,000 | 3.392% | 12,000 | 0.136% | |||
| 10.020 | 340,000 | 340,000 | 3.844% | 0 | 0.000% | |||
| 10.000 | 594,000 | 572,000 | 6.468% | 22,000 | 0.249% | |||
| 9.990 | 122,000 | 122,000 | 1.379% | 0 | 0.000% | |||
| 9.970 | 252,000 | 252,000 | 2.849% | 0 | 0.000% | |||
| 9.960 | 192,000 | 188,000 | 2.126% | 4,000 | 0.045% | |||
| 9.930 | 166,000 | 158,000 | 1.787% | 8,000 | 0.090% | |||
| 9.900 | 122,000 | 122,000 | 1.379% | 0 | 0.000% | |||
| 9.880 | 304,000 | 302,000 | 3.415% | 2,000 | 0.023% | |||
| 9.870 | 1,152,000 | 1,142,000 | 12.913% | 10,000 | 0.113% | |||
| 9.860 | 514,000 | 506,000 | 5.721% | 8,000 | 0.090% | |||
| 9.850 | 196,000 | 196,000 | 2.216% | 0 | 0.000% | |||
| 9.840 | 168,000 | 166,000 | 1.877% | 2,000 | 0.023% | |||
| 9.830 | 770,000 | 758,000 | 8.571% | 12,000 | 0.136% | |||
| 9.820 | 860,000 | 856,000 | 9.679% | 4,000 | 0.045% | |||
| 9.810 | 426,000 | 424,000 | 4.794% | 2,000 | 0.023% | |||
| 9.800 | 210,520 | 210,000 | 2.375% | 520 | 0.006% | |||
| Remarks: | Real time quote last updated: 28/06/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |