Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01585 YADEA
RT Nominal down12.780 -0.060 (-0.467%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    24%
    18%
    22%
  • 12.752
  • Block Trade*
  • 68%
    32%
  • 12.719
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.940
  • 34,000
  • 0
  • 12.930
  • 34,000
  • 0
  • 12.920
  • 64,000
  • 0
  • 12.910
  • 58,000
  • 0
  • 12.880
  • 28,000
  • 0
  • 12.820
  • 74,000
  • 0
  • 12.810
  • 86,000
  • 0
  • 12.800
  • 334,000
  • 0
  • 12.790
  • 280,000
  • 2,000
  • 12.780
  • 550,000
  • 4,000
  • 12.770
  • 210,000
  • 0
  • 12.760
  • 228,000
  • 1,320
  • 12.750
  • 174,000
  • 2,000
  • 12.740
  • 212,000
  • 0
  • 12.730
  • 82,000
  • 0
  • 12.720
  • 132,000
  • 4,000
  • 12.710
  • 200,000
  • 2,000
  • 12.700
  • 1,046,000
  • 2,000
  • 12.690
  • 162,000
  • 4,000
  • 12.680
  • 342,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.940 34,000 34,000 0.754% 0 0.000%
12.930 34,000 34,000 0.754% 0 0.000%
12.920 64,000 64,000 1.420% 0 0.000%
12.910 58,000 58,000 1.286% 0 0.000%
12.880 28,000 28,000 0.621% 0 0.000%
12.820 74,000 74,000 1.641% 0 0.000%
12.810 86,000 86,000 1.908% 0 0.000%
12.800 334,000 334,000 7.408% 0 0.000%
12.790 282,000 280,000 6.211% 2,000 0.044%
12.780 554,000 550,000 12.199% 4,000 0.089%
12.770 210,000 210,000 4.658% 0 0.000%
12.760 229,320 228,000 5.057% 1,320 0.029%
12.750 176,000 174,000 3.859% 2,000 0.044%
12.740 212,000 212,000 4.702% 0 0.000%
12.730 82,000 82,000 1.819% 0 0.000%
12.720 136,000 132,000 2.928% 4,000 0.089%
12.710 202,000 200,000 4.436% 2,000 0.044%
12.700 1,048,000 1,046,000 23.201% 2,000 0.044%
12.690 166,000 162,000 3.593% 4,000 0.089%
12.680 342,000 342,000 7.586% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.