|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01585 YADEA
Nominal 
11.160 +0.470 (+4.397%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
39%24%19%18%
- 10.968
- Block Trade*
-
46%25%29%
- 10.877
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 11.190
- 154,000
- 6,000
- 11.180
- 360,000
- 60
- 11.170
- 290,000
- 16,060
- 11.160
- 610,000
- 0
- 11.150
- 244,000
- 4,000
- 11.140
- 116,000
- 18,000
- 11.130
- 336,000
- 24,000
- 11.120
- 220,000
- 10,000
- 11.110
- 306,000
- 24,000
- 11.100
- 96,000
- 2,000
- 11.090
- 84,000
- 0
- 11.030
- 80,000
- 10,000
- 10.960
- 86,000
- 0
- 10.880
- 132,000
- 22,000
- 10.850
- 126,000
- 8,000
- 10.830
- 174,000
- 0
- 10.820
- 192,000
- 2,000
- 10.810
- 136,000
- 0
- 10.800
- 172,000
- 4,300
- 10.790
- 82,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 11.190 | 160,000 | 154,000 | 2.333% | 6,000 | 0.091% | |||
| 11.180 | 360,060 | 360,000 | 5.453% | 60 | 0.001% | |||
| 11.170 | 306,060 | 290,000 | 4.393% | 16,060 | 0.243% | |||
| 11.160 | 610,000 | 610,000 | 9.240% | 0 | 0.000% | |||
| 11.150 | 248,000 | 244,000 | 3.696% | 4,000 | 0.061% | |||
| 11.140 | 134,000 | 116,000 | 1.757% | 18,000 | 0.273% | |||
| 11.130 | 360,000 | 336,000 | 5.090% | 24,000 | 0.364% | |||
| 11.120 | 230,000 | 220,000 | 3.332% | 10,000 | 0.151% | |||
| 11.110 | 330,000 | 306,000 | 4.635% | 24,000 | 0.364% | |||
| 11.100 | 98,000 | 96,000 | 1.454% | 2,000 | 0.030% | |||
| 11.090 | 84,000 | 84,000 | 1.272% | 0 | 0.000% | |||
| 11.030 | 90,000 | 80,000 | 1.212% | 10,000 | 0.151% | |||
| 10.960 | 86,000 | 86,000 | 1.303% | 0 | 0.000% | |||
| 10.880 | 154,000 | 132,000 | 1.999% | 22,000 | 0.333% | |||
| 10.850 | 134,000 | 126,000 | 1.909% | 8,000 | 0.121% | |||
| 10.830 | 174,000 | 174,000 | 2.636% | 0 | 0.000% | |||
| 10.820 | 194,000 | 192,000 | 2.908% | 2,000 | 0.030% | |||
| 10.810 | 136,000 | 136,000 | 2.060% | 0 | 0.000% | |||
| 10.800 | 176,300 | 172,000 | 2.605% | 4,300 | 0.065% | |||
| 10.790 | 82,000 | 82,000 | 1.242% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 12/06/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |