Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal down142.000 -0.900 (-0.630%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    23%
    24%
    22%
  • 142.239
  • Block Trade*
  • 29%
    24%
    23%
    24%
  • 142.309
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 143.500
  • 243,000
  • 0
  • 143.400
  • 283,500
  • 0
  • 143.300
  • 336,000
  • 0
  • 143.200
  • 454,500
  • 500
  • 143.100
  • 477,500
  • 0
  • 143.000
  • 337,500
  • 0
  • 142.900
  • 171,000
  • 517
  • 142.800
  • 136,000
  • 300
  • 142.700
  • 131,000
  • 503
  • 142.200
  • 127,500
  • 0
  • 142.000
  • 1,528,000
  • 569
  • 141.900
  • 228,500
  • 0
  • 141.800
  • 601,000
  • 4,741
  • 141.700
  • 683,000
  • 261,081
  • 141.600
  • 932,000
  • 8,763
  • 141.500
  • 347,500
  • 1,853
  • 141.200
  • 194,000
  • 0
  • 141.100
  • 171,000
  • 0
  • 141.000
  • 184,000
  • 0
  • 140.800
  • 135,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
143.500 243,000 243,000 2.546% 0 0.000%
143.400 283,500 283,500 2.970% 0 0.000%
143.300 336,000 336,000 3.521% 0 0.000%
143.200 455,000 454,500 4.762% 500 0.005%
143.100 477,500 477,500 5.003% 0 0.000%
143.000 337,500 337,500 3.536% 0 0.000%
142.900 171,517 171,000 1.792% 517 0.005%
142.800 136,300 136,000 1.425% 300 0.003%
142.700 131,503 131,000 1.373% 503 0.005%
142.200 127,500 127,500 1.336% 0 0.000%
142.000 1,528,569 1,528,000 16.010% 569 0.006%
141.900 228,500 228,500 2.394% 0 0.000%
141.800 605,741 601,000 6.297% 4,741 0.050%
141.700 944,081 683,000 7.156% 261,081 2.736%
141.600 940,763 932,000 9.765% 8,763 0.092%
141.500 349,353 347,500 3.641% 1,853 0.019%
141.200 194,000 194,000 2.033% 0 0.000%
141.100 171,000 171,000 1.792% 0 0.000%
141.000 184,000 184,000 1.928% 0 0.000%
140.800 135,000 135,000 1.415% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.