Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up140.000 +3.000 (+2.190%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    30%
    22%
    22%
  • 139.723
  • Block Trade*
  • 17%
    25%
    32%
    26%
  • 139.739
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 141.000
  • 43,000
  • 159
  • 140.900
  • 46,500
  • 0
  • 140.800
  • 64,000
  • 500
  • 140.700
  • 42,000
  • 1,500
  • 140.400
  • 35,000
  • 1,000
  • 140.300
  • 46,000
  • 3,000
  • 140.200
  • 51,500
  • 0
  • 140.100
  • 75,500
  • 3,000
  • 140.000
  • 1,015,500
  • 1,646
  • 139.900
  • 412,500
  • 14,000
  • 139.800
  • 457,500
  • 4,633
  • 139.700
  • 694,500
  • 5,794
  • 139.600
  • 358,000
  • 2,000
  • 139.500
  • 213,000
  • 6,500
  • 139.400
  • 103,000
  • 0
  • 139.300
  • 103,000
  • 76
  • 139.200
  • 86,500
  • 0
  • 138.700
  • 55,000
  • 0
  • 138.600
  • 130,500
  • 4,529
  • 138.500
  • 89,500
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
141.000 43,159 43,000 0.916% 159 0.003%
140.900 46,500 46,500 0.991% 0 0.000%
140.800 64,500 64,000 1.364% 500 0.011%
140.700 43,500 42,000 0.895% 1,500 0.032%
140.400 36,000 35,000 0.746% 1,000 0.021%
140.300 49,000 46,000 0.980% 3,000 0.064%
140.200 51,500 51,500 1.097% 0 0.000%
140.100 78,500 75,500 1.609% 3,000 0.064%
140.000 1,017,146 1,015,500 21.640% 1,646 0.035%
139.900 426,500 412,500 8.790% 14,000 0.298%
139.800 462,133 457,500 9.749% 4,633 0.099%
139.700 700,294 694,500 14.800% 5,794 0.123%
139.600 360,000 358,000 7.629% 2,000 0.043%
139.500 219,500 213,000 4.539% 6,500 0.139%
139.400 103,000 103,000 2.195% 0 0.000%
139.300 103,076 103,000 2.195% 76 0.002%
139.200 86,500 86,500 1.843% 0 0.000%
138.700 55,000 55,000 1.172% 0 0.000%
138.600 135,029 130,500 2.781% 4,529 0.097%
138.500 91,500 89,500 1.907% 2,000 0.043%
Remarks:  Real time quote last updated: 29/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.