|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00165 CHINA EB LTD
Nominal 
8.060 -0.260 (-3.125%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%20%31%24%
- 7.943
- Block Trade*
-
28%72%
- 7.918
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.060
- 170,000
- 0
- 8.030
- 134,000
- 4,000
- 8.020
- 232,000
- 4,000
- 8.010
- 340,000
- 0
- 8.000
- 502,000
- 0
- 7.990
- 412,000
- 0
- 7.980
- 136,000
- 0
- 7.970
- 196,000
- 0
- 7.960
- 114,000
- 0
- 7.950
- 444,000
- 0
- 7.940
- 246,000
- 0
- 7.930
- 322,000
- 0
- 7.920
- 344,000
- 0
- 7.910
- 208,000
- 0
- 7.900
- 386,000
- 0
- 7.890
- 282,000
- 0
- 7.880
- 676,000
- 0
- 7.870
- 70,000
- 0
- 7.860
- 316,000
- 0
- 7.850
- 144,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.060 | 170,000 | 170,000 | 2.922% | 0 | 0.000% | |||
| 8.030 | 138,000 | 134,000 | 2.303% | 4,000 | 0.069% | |||
| 8.020 | 236,000 | 232,000 | 3.988% | 4,000 | 0.069% | |||
| 8.010 | 340,000 | 340,000 | 5.844% | 0 | 0.000% | |||
| 8.000 | 502,000 | 502,000 | 8.628% | 0 | 0.000% | |||
| 7.990 | 412,000 | 412,000 | 7.081% | 0 | 0.000% | |||
| 7.980 | 136,000 | 136,000 | 2.338% | 0 | 0.000% | |||
| 7.970 | 196,000 | 196,000 | 3.369% | 0 | 0.000% | |||
| 7.960 | 114,000 | 114,000 | 1.959% | 0 | 0.000% | |||
| 7.950 | 444,000 | 444,000 | 7.631% | 0 | 0.000% | |||
| 7.940 | 246,000 | 246,000 | 4.228% | 0 | 0.000% | |||
| 7.930 | 322,000 | 322,000 | 5.535% | 0 | 0.000% | |||
| 7.920 | 344,000 | 344,000 | 5.913% | 0 | 0.000% | |||
| 7.910 | 208,000 | 208,000 | 3.575% | 0 | 0.000% | |||
| 7.900 | 386,000 | 386,000 | 6.635% | 0 | 0.000% | |||
| 7.890 | 282,000 | 282,000 | 4.847% | 0 | 0.000% | |||
| 7.880 | 676,000 | 676,000 | 11.619% | 0 | 0.000% | |||
| 7.870 | 70,000 | 70,000 | 1.203% | 0 | 0.000% | |||
| 7.860 | 316,000 | 316,000 | 5.431% | 0 | 0.000% | |||
| 7.850 | 144,000 | 144,000 | 2.475% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 09/03/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 09/03/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |