Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00165 CHINA EB LTD
RT Nominal up5.080 +0.720 (+16.514%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    13%
    9%
    28%
  • 4.838
  • Block Trade*
  • 100%
  • 4.797
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.000
  • 776,000
  • 0
  • 4.980
  • 322,000
  • 0
  • 4.940
  • 336,000
  • 4,000
  • 4.930
  • 262,000
  • 0
  • 4.920
  • 324,000
  • 0
  • 4.910
  • 246,000
  • 0
  • 4.900
  • 388,000
  • 0
  • 4.860
  • 232,000
  • 0
  • 4.850
  • 594,000
  • 4,000
  • 4.840
  • 500,000
  • 2,000
  • 4.830
  • 692,000
  • 1,200
  • 4.820
  • 552,000
  • 0
  • 4.790
  • 350,000
  • 0
  • 4.780
  • 782,000
  • 0
  • 4.770
  • 278,000
  • 0
  • 4.760
  • 638,000
  • 0
  • 4.750
  • 366,000
  • 0
  • 4.730
  • 356,000
  • 0
  • 4.720
  • 326,000
  • 0
  • 4.670
  • 564,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.000 776,000 776,000 5.454% 0 0.000%
4.980 322,000 322,000 2.263% 0 0.000%
4.940 340,000 336,000 2.362% 4,000 0.028%
4.930 262,000 262,000 1.842% 0 0.000%
4.920 324,000 324,000 2.277% 0 0.000%
4.910 246,000 246,000 1.729% 0 0.000%
4.900 388,000 388,000 2.727% 0 0.000%
4.860 232,000 232,000 1.631% 0 0.000%
4.850 598,000 594,000 4.175% 4,000 0.028%
4.840 502,000 500,000 3.514% 2,000 0.014%
4.830 693,200 692,000 4.864% 1,200 0.008%
4.820 552,000 552,000 3.880% 0 0.000%
4.790 350,000 350,000 2.460% 0 0.000%
4.780 782,000 782,000 5.497% 0 0.000%
4.770 278,000 278,000 1.954% 0 0.000%
4.760 638,000 638,000 4.484% 0 0.000%
4.750 366,000 366,000 2.573% 0 0.000%
4.730 356,000 356,000 2.502% 0 0.000%
4.720 326,000 326,000 2.291% 0 0.000%
4.670 564,000 564,000 3.964% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 13:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 13:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.