Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01672 ASCLETIS-B
RT Nominal down12.950 -1.570 (-10.813%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    17%
    43%
    24%
  • 13.248
  • Block Trade*
  • 100%
  • 13.229
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.500
  • 118,000
  • 0
  • 13.490
  • 79,000
  • 1,000
  • 13.480
  • 85,000
  • 0
  • 13.470
  • 80,000
  • 0
  • 13.460
  • 86,000
  • 0
  • 13.400
  • 166,000
  • 0
  • 13.380
  • 102,000
  • 0
  • 13.350
  • 77,000
  • 0
  • 13.300
  • 82,000
  • 0
  • 13.250
  • 868,000
  • 1,000
  • 13.200
  • 74,000
  • 0
  • 13.070
  • 146,000
  • 0
  • 13.030
  • 110,000
  • 0
  • 13.010
  • 119,000
  • 0
  • 13.000
  • 127,000
  • 2,300
  • 12.970
  • 81,000
  • 2,000
  • 12.960
  • 118,000
  • 0
  • 12.950
  • 339,000
  • 0
  • 12.940
  • 229,000
  • 0
  • 12.900
  • 122,000
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.500 118,000 118,000 2.232% 0 0.000%
13.490 80,000 79,000 1.494% 1,000 0.019%
13.480 85,000 85,000 1.608% 0 0.000%
13.470 80,000 80,000 1.513% 0 0.000%
13.460 86,000 86,000 1.627% 0 0.000%
13.400 166,000 166,000 3.140% 0 0.000%
13.380 102,000 102,000 1.929% 0 0.000%
13.350 77,000 77,000 1.456% 0 0.000%
13.300 82,000 82,000 1.551% 0 0.000%
13.250 869,000 868,000 16.417% 1,000 0.019%
13.200 74,000 74,000 1.400% 0 0.000%
13.070 146,000 146,000 2.761% 0 0.000%
13.030 110,000 110,000 2.080% 0 0.000%
13.010 119,000 119,000 2.251% 0 0.000%
13.000 129,300 127,000 2.402% 2,300 0.044%
12.970 83,000 81,000 1.532% 2,000 0.038%
12.960 118,000 118,000 2.232% 0 0.000%
12.950 339,000 339,000 6.412% 0 0.000%
12.940 229,000 229,000 4.331% 0 0.000%
12.900 125,000 122,000 2.307% 3,000 0.057%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.